AIRA Capital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.990	0.990	0.990	0.990	0.990	1,010
2026-10-19	0.990	0.990	0.990	0.990	0.990	200
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	1.010	1.010	1.010	1.010	1.010	0
2026-10-01	1.010	1.010	1.010	1.010	1.010	0
2026-09-30	1.010	1.010	1.010	1.010	1.010	0
2026-09-29	1.010	1.010	1.010	1.010	1.010	200
2026-09-28	1.000	1.000	1.000	1.000	1.000	1,300
2026-09-25	1.010	1.010	1.010	1.010	1.010	0
2026-09-24	1.010	1.010	1.010	1.010	1.010	100
2026-09-23	1.020	1.020	1.020	1.020	1.020	1,800
2026-09-22	1.040	1.040	1.020	1.020	1.020	1,920
2026-09-21	1.010	1.010	1.010	1.010	1.010	111
2026-09-17	1.010	1.010	1.010	1.010	1.010	174,028
2026-09-14	1.010	1.010	1.010	1.010	1.010	110
2026-09-10	1.000	1.010	1.000	1.010	1.010	1,350
2026-09-08	1.030	1.030	1.010	1.020	1.020	700
2026-09-07	1.030	1.030	1.020	1.020	1.020	300
2026-09-04	1.020	1.020	1.020	1.020	1.020	320
2026-09-03	1.050	1.050	1.000	1.020	1.020	25,006
2026-09-02	1.140	1.160	1.140	1.160	1.160	600
2026-09-01	1.170	1.180	1.060	1.060	1.060	2,200
2026-08-31	1.030	1.180	1.020	1.180	1.180	700
2026-08-28	1.030	1.030	1.030	1.030	1.030	234
2026-08-26	1.030	1.040	1.030	1.030	1.030	2,500
2026-08-25	1.050	1.050	1.030	1.030	1.030	230
2026-08-24	1.050	1.050	1.050	1.050	1.050	3,001
2026-08-21	1.050	1.050	1.050	1.050	1.050	10,000
2026-08-20	1.050	1.050	1.050	1.050	1.050	18,000
2026-08-19	1.040	1.050	1.040	1.050	1.050	2,000
2026-08-18	1.050	1.050	1.050	1.050	1.050	900
2026-08-17	1.200	1.200	1.050	1.050	1.050	3,900
2026-08-14	1.010	1.100	1.000	1.100	1.100	1,800
2026-08-13	1.040	1.040	1.010	1.010	1.010	1,300
2026-08-11	1.010	1.010	1.000	1.000	1.000	3,000
2026-08-10	1.030	1.030	1.030	1.030	1.030	3,000
2026-08-07	1.000	1.020	1.000	1.020	1.020	200
2026-08-05	1.020	1.040	1.020	1.040	1.040	600
2026-08-04	1.020	1.020	1.020	1.020	1.020	101
2026-08-03	1.020	1.020	1.020	1.020	1.020	100
2026-07-31	1.010	1.020	1.010	1.020	1.020	900
2026-07-30	1.010	1.010	1.010	1.010	1.010	520
2026-07-23	1.010	1.040	1.000	1.000	1.000	10,600
2026-07-22	1.020	1.020	1.010	1.010	1.010	4,000
2026-07-21	1.020	1.030	1.020	1.030	1.030	1,001
2026-07-17	1.070	1.070	1.010	1.010	1.010	1,600
2026-07-16	1.000	1.060	1.000	1.030	1.030	311,667
2026-07-15	0.990	1.040	0.990	1.010	1.010	900
2026-07-14	1.010	1.010	1.000	1.000	1.000	44,800
2026-07-13	1.020	1.020	1.020	1.020	1.020	500
2026-07-10	1.030	1.030	1.020	1.020	1.020	800
2026-07-09	1.030	1.030	1.020	1.020	1.020	1,200
2026-07-08	1.020	1.030	1.020	1.030	1.030	202
2026-07-07	1.030	1.030	1.030	1.030	1.030	110
2026-07-06	1.050	1.050	1.000	1.000	1.000	2,516
2026-07-03	1.020	1.020	0.990	1.000	1.000	50,401
2026-07-02	0.990	1.000	0.990	1.000	1.000	17,300
2026-07-01	1.020	1.020	0.990	0.990	0.990	10,400
2026-06-30	1.000	1.000	1.000	1.000	1.000	16,500
2026-06-29	1.000	1.020	1.000	1.020	1.020	4,000

Page 1 of 2 · 101 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.0110 THB
2021-03-10	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.