AIRA Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 1,101 |
| 2025-11-06 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 200 |
| 2025-11-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 14,002 |
| 2025-10-21 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 3,301 |
| 2025-10-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 702 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.0110 THB |
| 2021-03-10 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.