Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	6.050	6.100	6.050	6.100	4.980	76,103
2024-07-24	6.050	6.100	6.050	6.050	4.939	1,800
2024-07-23	5.950	6.150	5.950	6.050	4.939	357,327
2024-07-19	6.200	6.300	6.150	6.250	5.103	99,801
2024-07-18	6.300	6.300	6.100	6.300	5.143	40,300
2024-07-16	6.300	6.300	6.200	6.300	5.143	60,901
2024-07-15	6.300	6.300	6.200	6.300	5.143	10,300
2024-07-12	6.350	6.350	6.300	6.300	5.143	4,408
2024-07-11	6.250	6.250	6.200	6.250	5.103	20,400
2024-07-10	6.200	6.250	6.200	6.200	5.062	7,400
2024-07-09	6.300	6.300	6.150	6.200	5.062	53,616
2024-07-05	6.250	6.250	6.150	6.250	5.103	8,000
2024-07-04	6.300	6.300	6.200	6.200	5.062	33,400
2024-07-02	6.250	6.300	6.200	6.300	5.143	2,200
2024-07-01	6.250	6.250	6.200	6.250	5.103	8,000
2024-06-28	6.200	6.200	6.150	6.200	5.062	7,000
2024-06-27	6.300	6.300	6.150	6.150	5.021	65,400
2024-06-26	6.250	6.250	6.200	6.200	5.062	1,160
2024-06-25	6.200	6.250	6.200	6.250	5.103	2,300
2024-06-24	6.100	6.200	6.100	6.200	5.062	43,500
2024-06-21	6.200	6.200	6.150	6.200	5.062	51,201
2024-06-20	6.200	6.250	6.200	6.200	5.062	1,900
2024-06-19	6.200	6.250	6.200	6.200	5.062	23,800
2024-06-18	6.200	6.250	6.150	6.150	5.021	14,400
2024-06-17	6.300	6.300	6.100	6.150	5.021	428,000
2024-06-14	6.350	6.350	6.300	6.350	5.184	142,000
2024-06-13	6.350	6.350	6.300	6.350	5.184	1,471,100
2024-06-12	6.450	6.450	6.350	6.350	5.184	394,781
2024-06-11	6.400	6.400	6.400	6.400	5.225	30,400
2024-06-10	6.350	6.450	6.350	6.400	5.225	66,100
2024-06-07	6.450	6.450	6.350	6.400	5.225	78,200
2024-06-05	6.450	6.450	6.450	6.450	5.266	89,805
2024-06-04	6.400	6.450	6.400	6.450	5.266	84,701
2024-05-31	6.400	6.450	6.400	6.450	5.266	24,600
2024-05-30	6.450	6.450	6.450	6.450	5.266	44,910
2024-05-29	6.400	6.500	6.350	6.400	5.225	80,002
2024-05-28	6.450	6.450	6.400	6.450	5.266	55,900
2024-05-27	6.400	6.450	6.400	6.400	5.225	17,401
2024-05-24	6.350	6.500	6.350	6.350	5.184	167,016
2024-05-23	6.250	6.350	6.250	6.350	5.184	293,900
2024-05-21	6.550	6.550	6.450	6.450	5.133	391,140
2024-05-20	6.450	6.500	6.400	6.500	5.173	600,215
2024-05-17	6.550	6.550	6.400	6.450	5.133	267,400
2024-05-16	6.450	6.500	6.450	6.500	5.173	62,133
2024-05-15	6.350	6.450	6.350	6.450	5.133	273,392
2024-05-14	6.400	6.450	6.350	6.400	5.093	525,800
2024-05-13	6.450	6.500	6.400	6.400	5.093	114,105
2024-05-10	6.450	6.500	6.400	6.400	5.093	21,000
2024-05-09	6.350	6.400	6.350	6.400	5.093	3,500
2024-05-08	6.400	6.400	6.350	6.400	5.093	8,600
2024-05-07	6.350	6.350	6.350	6.350	5.054	400,200
2024-05-03	6.350	6.400	6.350	6.400	5.093	1,600
2024-05-02	6.350	6.350	6.350	6.350	5.054	8,600
2024-04-30	6.350	6.350	6.350	6.350	5.054	234,717
2024-04-29	6.350	6.350	6.300	6.350	5.054	20,400
2024-04-26	6.350	6.350	6.300	6.350	5.054	7,100
2024-04-25	6.350	6.350	6.300	6.350	5.054	1,300
2024-04-24	6.350	6.350	6.300	6.350	5.054	5,900
2024-04-23	6.300	6.350	6.300	6.350	5.054	24,100
2024-04-22	6.300	6.350	6.300	6.300	5.014	59,104

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.