Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AMATAR.BK stock page

Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-157.1507.3507.1507.3007.30062,200
2026-10-147.2507.3007.1007.1507.150155,200
2026-10-127.3007.3507.2007.2507.25074,400
2026-10-097.3007.3507.2507.3007.30015,100
2026-10-087.3507.3507.3007.3507.3507,400
2026-10-077.3007.3507.3007.3007.30026,400
2026-10-067.3507.3507.3007.3007.30015,700
2026-10-057.3007.3507.3007.3507.350127,100
2026-10-027.3007.3507.3007.3507.35036,800
2026-10-017.3507.4007.3007.3507.35028,700
2026-09-307.3507.3507.3007.3507.35026,700
2026-09-297.3507.4007.3007.3007.300154,600
2026-09-287.4007.4007.4007.4007.40027,100
2026-09-257.4007.4007.4007.4007.40084,100
2026-09-247.4507.4507.3507.4007.400141,141
2026-09-237.4507.5007.4507.4507.45031,000
2026-09-227.3507.4007.3507.4007.400226,900
2026-09-217.4007.4007.3507.4007.40076,400
2026-09-187.4007.4007.4007.4007.40065,700
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-260.1600 THB
2026-02-260.1180 THB
2025-11-260.1600 THB
2025-08-220.1600 THB
2025-05-270.1600 THB
2025-02-270.1000 THB
2024-11-220.1600 THB
2024-08-230.1600 THB
2024-05-230.1600 THB
2024-02-270.0660 THB
2023-11-240.1600 THB
2023-08-230.1600 THB
2023-05-240.1600 THB
2023-02-270.0330 THB
2022-11-240.1600 THB
2022-08-250.1600 THB
2022-05-250.1550 THB
2022-02-280.1550 THB
2021-11-250.1550 THB
2021-08-250.1600 THB
2021-05-270.1600 THB
2021-03-010.1600 THB
2020-11-250.1700 THB
2020-08-280.1700 THB
2020-05-260.1750 THB
2020-03-020.1700 THB
2019-11-270.1850 THB
2019-08-230.1900 THB
2019-05-240.2000 THB
2019-03-040.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.