Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.150 | 7.350 | 7.150 | 7.300 | 7.300 | 62,200 |
| 2026-10-14 | 7.250 | 7.300 | 7.100 | 7.150 | 7.150 | 155,200 |
| 2026-10-12 | 7.300 | 7.350 | 7.200 | 7.250 | 7.250 | 74,400 |
| 2026-10-09 | 7.300 | 7.350 | 7.250 | 7.300 | 7.300 | 15,100 |
| 2026-10-08 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 7,400 |
| 2026-10-07 | 7.300 | 7.350 | 7.300 | 7.300 | 7.300 | 26,400 |
| 2026-10-06 | 7.350 | 7.350 | 7.300 | 7.300 | 7.300 | 15,700 |
| 2026-10-05 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 127,100 |
| 2026-10-02 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 36,800 |
| 2026-10-01 | 7.350 | 7.400 | 7.300 | 7.350 | 7.350 | 28,700 |
| 2026-09-30 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 26,700 |
| 2026-09-29 | 7.350 | 7.400 | 7.300 | 7.300 | 7.300 | 154,600 |
| 2026-09-28 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 27,100 |
| 2026-09-25 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 84,100 |
| 2026-09-24 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 141,141 |
| 2026-09-23 | 7.450 | 7.500 | 7.450 | 7.450 | 7.450 | 31,000 |
| 2026-09-22 | 7.350 | 7.400 | 7.350 | 7.400 | 7.400 | 226,900 |
| 2026-09-21 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 76,400 |
| 2026-09-18 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 65,700 |
| 2026-09-17 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 68,102 |
| 2026-09-16 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 47,000 |
| 2026-09-15 | 7.450 | 7.500 | 7.400 | 7.450 | 7.450 | 22,200 |
| 2026-09-14 | 7.450 | 7.450 | 7.350 | 7.450 | 7.450 | 11,901 |
| 2026-09-11 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 11,400 |
| 2026-09-10 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 13,400 |
| 2026-09-09 | 7.350 | 7.450 | 7.350 | 7.400 | 7.400 | 3,400 |
| 2026-09-08 | 7.400 | 7.450 | 7.250 | 7.350 | 7.350 | 126,900 |
| 2026-09-07 | 7.500 | 7.550 | 7.350 | 7.400 | 7.400 | 106,900 |
| 2026-09-04 | 7.350 | 7.500 | 7.350 | 7.450 | 7.450 | 151,731 |
| 2026-09-03 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 170,001 |
| 2026-09-02 | 7.500 | 7.500 | 7.300 | 7.400 | 7.400 | 103,665 |
| 2026-09-01 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 2,810 |
| 2026-08-31 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 11,511 |
| 2026-08-28 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 16,038 |
| 2026-08-27 | 7.550 | 7.550 | 7.450 | 7.500 | 7.500 | 106,506 |
| 2026-08-26 | 7.550 | 7.550 | 7.500 | 7.550 | 7.550 | 60,400 |
| 2026-08-25 | 7.650 | 7.650 | 7.550 | 7.550 | 7.550 | 8,905 |
| 2026-08-24 | 7.650 | 7.700 | 7.550 | 7.700 | 7.700 | 110,656 |
| 2026-08-21 | 7.650 | 7.750 | 7.650 | 7.700 | 7.540 | 32,010 |
| 2026-08-20 | 7.650 | 7.700 | 7.550 | 7.600 | 7.442 | 88,100 |
| 2026-08-19 | 7.650 | 7.650 | 7.600 | 7.600 | 7.442 | 29,301 |
| 2026-08-18 | 7.650 | 7.650 | 7.550 | 7.600 | 7.442 | 23,600 |
| 2026-08-17 | 7.550 | 7.650 | 7.550 | 7.600 | 7.442 | 58,218 |
| 2026-08-14 | 7.600 | 7.650 | 7.500 | 7.550 | 7.393 | 26,911 |
| 2026-08-13 | 7.550 | 7.600 | 7.500 | 7.600 | 7.442 | 115,950 |
| 2026-08-11 | 7.600 | 7.600 | 7.550 | 7.550 | 7.393 | 45,300 |
| 2026-08-10 | 7.650 | 7.650 | 7.550 | 7.550 | 7.393 | 10,801 |
| 2026-08-07 | 7.650 | 7.650 | 7.550 | 7.600 | 7.442 | 1,700 |
| 2026-08-06 | 7.500 | 7.650 | 7.500 | 7.600 | 7.442 | 39,637 |
| 2026-08-05 | 7.600 | 7.750 | 7.600 | 7.600 | 7.442 | 25,230 |
| 2026-08-04 | 7.650 | 7.700 | 7.600 | 7.600 | 7.442 | 58,206 |
| 2026-08-03 | 7.550 | 7.650 | 7.550 | 7.600 | 7.442 | 52,432 |
| 2026-07-31 | 7.550 | 7.600 | 7.500 | 7.550 | 7.393 | 37,273 |
| 2026-07-30 | 7.500 | 7.600 | 7.500 | 7.600 | 7.442 | 56,710 |
| 2026-07-27 | 7.550 | 7.850 | 7.500 | 7.550 | 7.393 | 19,744 |
| 2026-07-24 | 7.500 | 7.550 | 7.400 | 7.550 | 7.393 | 88,734 |
| 2026-07-23 | 7.450 | 7.600 | 7.450 | 7.500 | 7.344 | 100,100 |
| 2026-07-22 | 7.550 | 7.600 | 7.450 | 7.450 | 7.295 | 28,600 |
| 2026-07-21 | 7.550 | 7.550 | 7.450 | 7.550 | 7.393 | 91,400 |
| 2026-07-20 | 7.600 | 7.650 | 7.500 | 7.550 | 7.393 | 154,175 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-26 | 0.1600 THB |
| 2026-02-26 | 0.1180 THB |
| 2025-11-26 | 0.1600 THB |
| 2025-08-22 | 0.1600 THB |
| 2025-05-27 | 0.1600 THB |
| 2025-02-27 | 0.1000 THB |
| 2024-11-22 | 0.1600 THB |
| 2024-08-23 | 0.1600 THB |
| 2024-05-23 | 0.1600 THB |
| 2024-02-27 | 0.0660 THB |
| 2023-11-24 | 0.1600 THB |
| 2023-08-23 | 0.1600 THB |
| 2023-05-24 | 0.1600 THB |
| 2023-02-27 | 0.0330 THB |
| 2022-11-24 | 0.1600 THB |
| 2022-08-25 | 0.1600 THB |
| 2022-05-25 | 0.1550 THB |
| 2022-02-28 | 0.1550 THB |
| 2021-11-25 | 0.1550 THB |
| 2021-08-25 | 0.1600 THB |
| 2021-05-27 | 0.1600 THB |
| 2021-03-01 | 0.1600 THB |
| 2020-11-25 | 0.1700 THB |
| 2020-08-28 | 0.1700 THB |
| 2020-05-26 | 0.1750 THB |
| 2020-03-02 | 0.1700 THB |
| 2019-11-27 | 0.1850 THB |
| 2019-08-23 | 0.1900 THB |
| 2019-05-24 | 0.2000 THB |
| 2019-03-04 | 0.0750 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.