Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	6.400	6.400	6.350	6.350	5.054	32,800
2024-04-18	6.350	6.400	6.350	6.350	5.054	106,300
2024-04-17	6.350	6.400	6.350	6.350	5.054	117,101
2024-04-11	6.400	6.400	6.400	6.400	5.093	36,400
2024-04-10	6.400	6.400	6.350	6.400	5.093	81,800
2024-04-09	6.500	6.500	6.400	6.400	5.093	12,700
2024-04-05	6.450	6.500	6.450	6.500	5.173	3,500
2024-04-04	6.550	6.550	6.350	6.500	5.173	65,000
2024-04-03	6.600	6.600	6.550	6.550	5.213	4,100
2024-04-02	6.600	6.600	6.550	6.600	5.253	43,700
2024-04-01	6.550	6.600	6.500	6.550	5.213	60,201
2024-03-29	6.450	6.500	6.400	6.500	5.173	2,215
2024-03-28	6.450	6.450	6.450	6.450	5.133	1,400
2024-03-27	6.500	6.550	6.450	6.450	5.133	1,740
2024-03-26	6.500	6.500	6.450	6.500	5.173	19,900
2024-03-25	6.450	6.450	6.450	6.450	5.133	201
2024-03-22	6.350	6.450	6.300	6.400	5.093	34,600
2024-03-21	6.450	6.450	6.400	6.400	5.093	144,900
2024-03-20	6.400	6.500	6.400	6.450	5.133	22,100
2024-03-19	6.450	6.450	6.400	6.400	5.093	1,100
2024-03-18	6.350	6.500	6.350	6.450	5.133	11,300
2024-03-15	6.400	6.450	6.400	6.450	5.133	51,010
2024-03-14	6.400	6.400	6.400	6.400	5.093	204,100
2024-03-13	6.450	6.450	6.450	6.450	5.133	151,200
2024-03-12	6.400	6.450	6.400	6.450	5.133	300
2024-03-11	6.450	6.450	6.450	6.450	5.133	7,800
2024-03-08	6.400	6.450	6.400	6.450	5.133	35,401
2024-03-07	6.350	6.400	6.350	6.400	5.093	45,400
2024-03-06	6.450	6.450	6.400	6.400	5.093	122,700
2024-03-05	6.450	6.500	6.350	6.400	5.093	53,019
2024-03-04	6.450	6.450	6.450	6.450	5.133	15,735
2024-03-01	6.400	6.450	6.400	6.450	5.133	21,510
2024-02-29	6.450	6.450	6.400	6.450	5.133	5,900
2024-02-28	6.400	6.450	6.400	6.400	5.093	28,300
2024-02-27	6.450	6.450	6.350	6.400	5.093	32,900
2024-02-23	6.400	6.550	6.400	6.500	5.120	37,700
2024-02-22	6.500	6.500	6.500	6.500	5.120	5,000
2024-02-21	6.700	6.700	6.450	6.500	5.120	69,400
2024-02-20	6.400	6.500	6.400	6.500	5.120	2,801
2024-02-19	6.450	6.600	6.450	6.450	5.080	17,700
2024-02-16	6.400	6.450	6.400	6.400	5.041	75,602
2024-02-15	6.400	6.400	6.350	6.400	5.041	34,503
2024-02-14	6.400	6.400	6.350	6.400	5.041	80,500
2024-02-13	6.400	6.400	6.400	6.400	5.041	40,100
2024-02-12	6.400	6.400	6.400	6.400	5.041	4,700
2024-02-09	6.350	6.450	6.350	6.400	5.041	32,904
2024-02-08	6.400	6.400	6.350	6.350	5.001	172,605
2024-02-07	6.450	6.500	6.350	6.450	5.080	42,900
2024-02-06	6.400	6.400	6.400	6.400	5.041	118,500
2024-02-05	6.400	6.450	6.400	6.450	5.080	100,401
2024-02-02	6.500	6.500	6.400	6.400	5.041	68,600
2024-02-01	6.450	6.450	6.400	6.450	5.080	165,300
2024-01-31	6.450	6.450	6.450	6.450	5.080	93,100
2024-01-30	6.450	6.450	6.400	6.450	5.080	41,167
2024-01-29	6.450	6.450	6.400	6.450	5.080	106,400
2024-01-26	6.450	6.500	6.400	6.500	5.120	39,701
2024-01-25	6.400	6.450	6.400	6.450	5.080	17,803
2024-01-24	6.400	6.450	6.400	6.450	5.080	1,400
2024-01-23	6.400	6.450	6.400	6.450	5.080	144,100
2024-01-22	6.450	6.450	6.450	6.450	5.080	53,701

← NewerPage 11 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.