Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	6.450	6.500	6.450	6.450	5.080	46,600
2024-01-18	6.500	6.500	6.450	6.450	5.080	6,000
2024-01-17	6.450	6.500	6.450	6.450	5.080	102,600
2024-01-16	6.500	6.550	6.500	6.550	5.159	11,101
2024-01-15	6.450	6.500	6.450	6.500	5.120	49,600
2024-01-12	6.450	6.450	6.450	6.450	5.080	200
2024-01-11	6.350	6.400	6.350	6.350	5.001	74,900
2024-01-10	6.400	6.400	6.350	6.350	5.001	147,100
2024-01-09	6.450	6.450	6.400	6.400	5.041	83,600
2024-01-08	6.500	6.550	6.400	6.450	5.080	38,400
2024-01-05	6.450	6.500	6.450	6.500	5.120	7,014
2024-01-04	6.500	6.500	6.500	6.500	5.120	16,900
2024-01-03	6.450	6.500	6.450	6.500	5.120	14,400
2024-01-02	6.550	6.550	6.450	6.450	5.080	27,300
2023-12-28	6.500	6.550	6.500	6.550	5.159	67,116
2023-12-27	6.400	6.500	6.400	6.500	5.120	12,700
2023-12-26	6.350	6.400	6.350	6.400	5.041	99,103
2023-12-25	6.550	6.550	6.300	6.400	5.041	14,000
2023-12-22	6.250	6.300	6.250	6.300	4.962	52,200
2023-12-21	6.350	6.350	6.300	6.300	4.962	15,400
2023-12-20	6.250	6.300	6.250	6.250	4.923	229,000
2023-12-19	6.250	6.300	6.250	6.250	4.923	43,801
2023-12-18	6.200	6.300	6.200	6.250	4.923	167,500
2023-12-15	6.300	6.300	6.250	6.250	4.923	303,300
2023-12-14	6.250	6.350	6.200	6.250	4.923	107,200
2023-12-13	6.150	6.250	6.150	6.200	4.883	83,400
2023-12-12	6.300	6.300	6.200	6.200	4.883	216,600
2023-12-08	6.150	6.250	6.150	6.200	4.883	70,300
2023-12-07	6.200	6.200	6.150	6.150	4.844	238,101
2023-12-06	6.200	6.250	6.200	6.200	4.883	292,500
2023-12-04	6.400	6.400	6.250	6.250	4.923	136,337
2023-12-01	6.350	6.350	6.200	6.300	4.962	163,800
2023-11-30	6.350	6.450	6.350	6.350	5.001	22,700
2023-11-29	6.300	6.400	6.300	6.400	5.041	52,825
2023-11-28	6.350	6.350	6.300	6.300	4.962	34,800
2023-11-27	6.350	6.350	6.350	6.350	5.001	44,608
2023-11-24	6.350	6.400	6.350	6.400	5.041	85,800
2023-11-23	6.550	6.550	6.500	6.500	4.995	127,200
2023-11-22	6.650	6.650	6.550	6.550	5.033	12,500
2023-11-21	6.600	6.600	6.600	6.600	5.071	17,400
2023-11-20	6.600	6.600	6.600	6.600	5.071	73,521
2023-11-17	6.550	6.600	6.500	6.550	5.033	28,001
2023-11-16	6.450	6.550	6.450	6.550	5.033	27,000
2023-11-15	6.400	6.500	6.400	6.500	4.995	51,300
2023-11-14	6.450	6.450	6.400	6.450	4.956	76,200
2023-11-13	6.450	6.450	6.400	6.450	4.956	3,404
2023-11-10	6.400	6.400	6.400	6.400	4.918	200
2023-11-09	6.350	6.400	6.350	6.400	4.918	2,700
2023-11-08	6.350	6.400	6.350	6.400	4.918	2,100
2023-11-07	6.400	6.450	6.400	6.450	4.956	9,100
2023-11-06	6.300	6.350	6.300	6.350	4.879	18,400
2023-11-03	6.300	6.650	6.300	6.400	4.918	5,000
2023-11-02	6.200	6.250	6.200	6.250	4.802	3,000
2023-11-01	6.150	6.200	6.150	6.200	4.764	4,400
2023-10-31	6.200	6.400	6.150	6.150	4.726	32,500
2023-10-30	6.200	6.250	6.200	6.200	4.764	46,718
2023-10-27	6.200	6.200	6.150	6.200	4.764	91,500
2023-10-26	6.250	6.350	6.250	6.250	4.802	38,100
2023-10-25	6.300	6.350	6.250	6.300	4.841	73,200
2023-10-24	6.350	6.350	6.250	6.350	4.879	65,500

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.