Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	6.350	6.350	6.300	6.350	4.879	79,600
2023-10-19	6.400	6.400	6.350	6.350	4.879	94,800
2023-10-18	6.400	6.450	6.400	6.450	4.956	48,200
2023-10-17	6.500	6.500	6.400	6.400	4.918	352,800
2023-10-16	6.500	6.500	6.450	6.500	4.995	200,000
2023-10-12	6.500	6.550	6.500	6.500	4.995	15,900
2023-10-11	6.450	6.500	6.450	6.500	4.995	108,800
2023-10-10	6.400	6.450	6.400	6.450	4.956	80,800
2023-10-09	6.400	6.450	6.400	6.450	4.956	143,314
2023-10-06	6.500	6.500	6.450	6.450	4.956	149,800
2023-10-05	6.550	6.550	6.500	6.500	4.995	9,700
2023-10-04	6.450	6.550	6.450	6.550	5.033	94,501
2023-10-03	6.600	6.600	6.450	6.500	4.995	329,110
2023-10-02	6.600	6.650	6.550	6.550	5.033	143,800
2023-09-29	6.650	6.650	6.600	6.600	5.071	205,000
2023-09-28	6.650	6.650	6.600	6.600	5.071	12,600
2023-09-27	6.650	6.650	6.600	6.650	5.110	4,600
2023-09-26	6.700	6.750	6.650	6.750	5.187	35,600
2023-09-25	6.600	6.750	6.600	6.750	5.187	68,404
2023-09-22	6.550	6.650	6.550	6.650	5.110	81,419
2023-09-21	6.650	6.650	6.500	6.650	5.110	30,200
2023-09-20	6.650	6.700	6.650	6.650	5.110	7,600
2023-09-19	6.750	6.750	6.650	6.700	5.148	173,600
2023-09-18	6.700	6.750	6.650	6.700	5.148	47,329
2023-09-15	6.700	6.700	6.650	6.700	5.148	113,700
2023-09-14	6.600	6.650	6.600	6.650	5.110	71,100
2023-09-13	6.650	6.650	6.600	6.600	5.071	221,201
2023-09-12	6.650	6.700	6.650	6.700	5.148	64,000
2023-09-11	6.600	6.650	6.600	6.650	5.110	30,518
2023-09-08	6.600	6.650	6.550	6.650	5.110	61,200
2023-09-07	6.550	6.600	6.550	6.550	5.033	19,400
2023-09-06	6.600	6.600	6.550	6.600	5.071	24,800
2023-09-05	6.600	6.600	6.600	6.600	5.071	13,100
2023-09-04	6.600	6.600	6.550	6.600	5.071	12,800
2023-09-01	6.600	6.650	6.600	6.600	5.071	58,700
2023-08-31	6.600	6.650	6.600	6.600	5.071	21,200
2023-08-30	6.650	6.650	6.650	6.650	5.110	17,400
2023-08-29	6.650	6.650	6.600	6.650	5.110	32,703
2023-08-28	6.650	6.650	6.600	6.600	5.071	47,700
2023-08-25	6.650	6.650	6.550	6.600	5.071	46,118
2023-08-24	6.650	6.650	6.600	6.650	5.110	6,400
2023-08-23	6.650	6.650	6.550	6.550	5.033	16,701
2023-08-22	6.700	6.700	6.650	6.700	5.025	10,005
2023-08-21	6.700	6.750	6.700	6.700	5.025	47,000
2023-08-18	6.700	6.700	6.700	6.700	5.025	64,400
2023-08-17	6.700	6.750	6.700	6.750	5.063	65,900
2023-08-16	6.700	6.700	6.650	6.700	5.025	61,400
2023-08-15	6.700	6.750	6.700	6.750	5.063	29,801
2023-08-11	6.700	6.750	6.700	6.750	5.063	59,850
2023-08-10	6.650	6.700	6.650	6.650	4.988	78,315
2023-08-09	6.700	6.750	6.650	6.650	4.988	25,400
2023-08-08	6.700	6.750	6.700	6.750	5.063	15,600
2023-08-07	6.700	6.700	6.700	6.700	5.025	17,170
2023-08-04	6.600	6.750	6.600	6.700	5.025	2,700
2023-08-03	6.700	6.750	6.700	6.700	5.025	13,400
2023-08-02	6.700	6.700	6.650	6.700	5.025	105,500
2023-07-31	6.750	6.750	6.700	6.750	5.063	35,301
2023-07-27	6.700	6.750	6.700	6.750	5.063	82,704
2023-07-26	6.650	6.750	6.650	6.700	5.025	47,900
2023-07-25	6.800	6.800	6.700	6.750	5.063	27,500

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.