Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	6.750	6.750	6.700	6.750	5.063	28,814
2023-07-21	6.750	6.750	6.750	6.750	5.063	10,500
2023-07-20	6.750	6.750	6.750	6.750	5.063	52,100
2023-07-19	6.700	6.750	6.700	6.750	5.063	46,505
2023-07-18	6.700	6.750	6.700	6.700	5.025	108,005
2023-07-17	6.750	6.750	6.700	6.750	5.063	113,800
2023-07-14	6.750	6.750	6.700	6.750	5.063	21,600
2023-07-13	6.700	6.750	6.700	6.750	5.063	40,400
2023-07-12	6.700	6.750	6.700	6.700	5.025	56,200
2023-07-11	6.700	6.750	6.700	6.750	5.063	47,400
2023-07-10	6.800	6.800	6.700	6.700	5.025	48,905
2023-07-07	6.750	6.750	6.750	6.750	5.063	62,400
2023-07-06	6.800	6.800	6.750	6.750	5.063	105,600
2023-07-05	6.750	6.800	6.750	6.800	5.100	70,000
2023-07-04	6.750	6.750	6.700	6.750	5.063	35,800
2023-07-03	6.750	6.750	6.700	6.750	5.063	42,500
2023-06-30	6.700	6.750	6.700	6.700	5.025	28,120
2023-06-29	6.700	6.750	6.700	6.700	5.025	57,400
2023-06-28	6.750	6.750	6.700	6.700	5.025	69,700
2023-06-27	6.700	6.750	6.700	6.750	5.063	66,400
2023-06-26	6.750	6.750	6.700	6.700	5.025	85,300
2023-06-23	6.750	6.750	6.700	6.700	5.025	154,000
2023-06-22	6.750	6.800	6.750	6.800	5.100	47,100
2023-06-21	6.800	6.800	6.750	6.800	5.100	73,201
2023-06-20	6.850	6.850	6.850	6.850	5.138	12,201
2023-06-19	6.950	6.950	6.850	6.850	5.138	69,800
2023-06-16	6.950	6.950	6.850	6.900	5.175	98,141
2023-06-15	6.850	6.900	6.800	6.900	5.175	692,900
2023-06-14	6.800	6.900	6.800	6.850	5.138	162,500
2023-06-13	6.700	6.800	6.700	6.800	5.100	91,400
2023-06-12	6.650	6.700	6.650	6.700	5.025	69,105
2023-06-09	6.650	6.700	6.650	6.650	4.988	148,100
2023-06-08	6.650	6.700	6.650	6.650	4.988	48,510
2023-06-07	6.650	6.700	6.650	6.650	4.988	176,900
2023-06-06	6.650	6.700	6.600	6.650	4.988	147,500
2023-06-02	6.700	6.700	6.650	6.650	4.988	5,500
2023-06-01	6.700	6.700	6.650	6.700	5.025	38,400
2023-05-31	6.700	6.700	6.700	6.700	5.025	15,801
2023-05-30	6.700	6.750	6.650	6.700	5.025	196,917
2023-05-29	6.700	6.750	6.700	6.700	5.025	98,805
2023-05-26	6.650	6.700	6.650	6.700	5.025	1,800
2023-05-25	6.700	6.750	6.700	6.750	5.063	152,568
2023-05-24	6.650	6.700	6.650	6.700	5.025	80,220
2023-05-23	6.850	6.850	6.800	6.800	4.980	350,509
2023-05-22	6.750	6.850	6.750	6.850	5.017	393,100
2023-05-19	6.750	6.800	6.750	6.800	4.980	224,100
2023-05-18	6.650	6.800	6.650	6.750	4.944	403,000
2023-05-17	6.600	6.650	6.600	6.600	4.834	98,101
2023-05-16	6.600	6.650	6.550	6.600	4.834	66,000
2023-05-15	6.500	6.650	6.500	6.650	4.870	245,401
2023-05-12	6.450	6.500	6.450	6.500	4.761	50,700
2023-05-11	6.500	6.500	6.450	6.450	4.724	51,900
2023-05-10	6.450	6.500	6.450	6.450	4.724	34,749
2023-05-09	6.400	6.450	6.400	6.450	4.724	29,206
2023-05-08	6.400	6.450	6.400	6.450	4.724	36,000
2023-05-03	6.400	6.450	6.400	6.400	4.687	46,400
2023-05-02	6.400	6.400	6.400	6.400	4.687	58,508
2023-04-28	6.450	6.450	6.400	6.400	4.687	4,600
2023-04-27	6.350	6.400	6.350	6.350	4.651	6,801
2023-04-26	6.400	6.400	6.350	6.400	4.687	29,800

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.