Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	6.400	6.450	6.400	6.400	4.687	11,600
2023-04-24	6.450	6.450	6.350	6.400	4.687	36,430
2023-04-21	6.350	6.400	6.350	6.400	4.687	199,600
2023-04-20	6.400	6.400	6.350	6.400	4.687	208,000
2023-04-19	6.400	6.450	6.350	6.400	4.687	17,900
2023-04-18	6.400	6.400	6.350	6.400	4.687	153,900
2023-04-17	6.400	6.450	6.400	6.400	4.687	22,200
2023-04-12	6.400	6.400	6.400	6.400	4.687	15,300
2023-04-11	6.400	6.400	6.400	6.400	4.687	34,900
2023-04-10	6.400	6.450	6.350	6.450	4.724	330,000
2023-04-07	6.450	6.450	6.350	6.350	4.651	48,200
2023-04-05	6.450	6.450	6.400	6.400	4.687	16,900
2023-04-04	6.450	6.450	6.450	6.450	4.724	8,419
2023-04-03	6.450	6.500	6.450	6.450	4.724	11,200
2023-03-31	6.500	6.500	6.450	6.450	4.724	20,400
2023-03-30	6.500	6.500	6.450	6.500	4.761	7,800
2023-03-29	6.450	6.500	6.450	6.500	4.761	5,000
2023-03-28	6.500	6.500	6.450	6.450	4.724	9,500
2023-03-27	6.500	6.500	6.500	6.500	4.761	400
2023-03-24	6.350	6.500	6.350	6.500	4.761	32,800
2023-03-23	6.400	6.400	6.350	6.400	4.687	8,300
2023-03-22	6.450	6.450	6.400	6.400	4.687	100,400
2023-03-21	6.400	6.450	6.350	6.400	4.687	28,700
2023-03-20	6.400	6.500	6.400	6.450	4.724	19,400
2023-03-17	6.500	6.500	6.400	6.500	4.761	21,100
2023-03-16	6.500	6.500	6.400	6.500	4.761	38,600
2023-03-15	6.500	6.500	6.500	6.500	4.761	41,200
2023-03-14	6.500	6.500	6.300	6.500	4.761	91,700
2023-03-13	6.600	6.600	6.450	6.550	4.797	32,400
2023-03-10	6.550	6.600	6.550	6.600	4.834	26,800
2023-03-09	6.600	6.600	6.550	6.600	4.834	11,800
2023-03-08	6.600	6.600	6.550	6.600	4.834	15,300
2023-03-07	6.650	6.650	6.550	6.600	4.834	41,600
2023-03-03	6.550	6.600	6.550	6.600	4.834	41,201
2023-03-02	6.600	6.600	6.600	6.600	4.834	16,804
2023-03-01	6.600	6.650	6.600	6.600	4.834	20,102
2023-02-28	6.500	6.600	6.500	6.600	4.834	44,400
2023-02-27	6.550	6.600	6.550	6.600	4.834	60,217
2023-02-24	6.750	6.800	6.700	6.750	4.919	93,000
2023-02-23	6.750	6.750	6.700	6.750	4.919	27,400
2023-02-22	6.750	6.750	6.700	6.750	4.919	21,100
2023-02-21	6.750	6.800	6.750	6.750	4.919	172,700
2023-02-20	6.750	6.750	6.700	6.750	4.919	55,110
2023-02-17	6.750	6.750	6.700	6.750	4.919	91,610
2023-02-16	6.700	6.750	6.700	6.750	4.919	130,700
2023-02-15	6.750	6.750	6.700	6.750	4.919	102,900
2023-02-14	6.750	6.750	6.700	6.750	4.919	100,920
2023-02-13	6.800	6.800	6.750	6.800	4.956	60,920
2023-02-10	6.850	6.850	6.800	6.800	4.956	48,200
2023-02-09	6.850	6.850	6.750	6.800	4.956	83,600
2023-02-08	6.850	6.850	6.800	6.850	4.992	91,500
2023-02-07	6.850	6.900	6.800	6.850	4.992	283,475
2023-02-06	6.800	6.850	6.800	6.850	4.992	38,700
2023-02-03	6.800	6.850	6.800	6.850	4.992	124,220
2023-02-02	6.800	6.800	6.750	6.800	4.956	66,500
2023-02-01	6.750	6.800	6.750	6.800	4.956	150,000
2023-01-31	6.750	6.800	6.750	6.750	4.919	169,101
2023-01-30	6.700	6.750	6.700	6.750	4.919	113,000
2023-01-27	6.700	6.750	6.700	6.750	4.919	62,100
2023-01-26	6.700	6.750	6.700	6.750	4.919	55,901

← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.