Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	6.700	6.750	6.700	6.750	4.919	39,300
2023-01-24	6.750	6.800	6.700	6.750	4.919	32,000
2023-01-23	6.700	6.800	6.650	6.700	4.883	211,700
2023-01-20	6.700	6.750	6.650	6.700	4.883	213,600
2023-01-19	6.650	6.700	6.600	6.650	4.847	481,902
2023-01-18	6.650	6.700	6.650	6.700	4.883	83,601
2023-01-17	6.650	6.700	6.600	6.700	4.883	58,516
2023-01-16	6.650	6.650	6.600	6.650	4.847	23,500
2023-01-13	6.650	6.650	6.600	6.650	4.847	144,800
2023-01-12	6.650	6.650	6.650	6.650	4.847	60,200
2023-01-11	6.700	6.700	6.600	6.650	4.847	189,700
2023-01-10	6.700	6.700	6.650	6.650	4.847	74,100
2023-01-09	6.650	6.700	6.650	6.650	4.847	260,200
2023-01-06	6.750	6.750	6.700	6.700	4.883	52,200
2023-01-05	6.700	6.700	6.650	6.650	4.847	24,010
2023-01-04	6.700	6.700	6.650	6.650	4.847	104,900
2023-01-03	6.700	6.700	6.650	6.700	4.883	132,600
2022-12-30	6.650	6.700	6.650	6.650	4.847	40,800
2022-12-29	6.600	6.700	6.600	6.650	4.847	149,616
2022-12-28	6.650	6.700	6.600	6.600	4.810	175,500
2022-12-27	6.650	6.650	6.600	6.650	4.847	136,916
2022-12-26	6.650	6.650	6.650	6.650	4.847	5,309
2022-12-23	6.650	6.650	6.600	6.650	4.847	101,937
2022-12-22	6.600	6.650	6.600	6.600	4.810	63,700
2022-12-21	6.600	6.600	6.550	6.600	4.810	115,800
2022-12-20	6.650	6.700	6.600	6.650	4.847	25,703
2022-12-19	6.650	6.650	6.650	6.650	4.847	31,800
2022-12-16	6.650	6.650	6.650	6.650	4.847	7,406
2022-12-15	6.650	6.650	6.600	6.650	4.847	26,400
2022-12-14	6.650	6.650	6.550	6.650	4.847	68,610
2022-12-13	6.650	6.650	6.600	6.600	4.810	20,300
2022-12-09	6.650	6.650	6.600	6.600	4.810	64,718
2022-12-08	6.650	6.700	6.650	6.650	4.847	74,700
2022-12-07	6.650	6.700	6.600	6.650	4.847	13,500
2022-12-06	6.650	6.650	6.650	6.650	4.847	5,844
2022-12-02	6.650	6.650	6.650	6.650	4.847	1,000
2022-12-01	6.700	6.700	6.550	6.650	4.847	63,600
2022-11-30	6.700	6.700	6.600	6.650	4.847	701
2022-11-29	6.650	6.700	6.600	6.700	4.883	17,700
2022-11-28	6.600	6.650	6.500	6.650	4.847	40,701
2022-11-25	6.650	6.650	6.600	6.650	4.847	21,500
2022-11-24	6.650	6.650	6.600	6.650	4.847	60,400
2022-11-23	6.800	6.850	6.750	6.750	4.803	76,235
2022-11-22	6.750	6.800	6.750	6.750	4.803	68,700
2022-11-21	6.750	6.800	6.750	6.750	4.803	75,200
2022-11-18	6.700	6.750	6.700	6.750	4.803	73,800
2022-11-17	6.700	6.750	6.650	6.750	4.803	104,500
2022-11-16	6.800	6.850	6.650	6.650	4.732	406,612
2022-11-15	6.850	6.900	6.700	6.750	4.803	308,015
2022-11-14	6.800	6.900	6.800	6.850	4.874	77,703
2022-11-11	6.800	6.800	6.700	6.800	4.838	221,446
2022-11-10	6.700	6.750	6.700	6.700	4.767	26,216
2022-11-09	6.700	6.700	6.650	6.700	4.767	54,100
2022-11-08	6.700	6.700	6.650	6.700	4.767	78,800
2022-11-07	6.700	6.700	6.650	6.700	4.767	17,000
2022-11-04	6.650	6.700	6.600	6.700	4.767	230,200
2022-11-03	6.600	6.650	6.600	6.650	4.732	134,612
2022-11-02	6.600	6.650	6.600	6.600	4.696	69,500
2022-11-01	6.650	6.650	6.600	6.650	4.732	6,301
2022-10-31	6.650	6.650	6.600	6.650	4.732	24,950

← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.