Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	6.650	6.700	6.600	6.650	4.732	73,117
2022-10-27	6.650	6.700	6.650	6.700	4.767	14,000
2022-10-26	6.650	6.700	6.650	6.650	4.732	55,300
2022-10-25	6.600	6.650	6.600	6.650	4.732	28,300
2022-10-21	6.650	6.650	6.600	6.600	4.696	11,900
2022-10-20	6.600	6.650	6.600	6.600	4.696	26,706
2022-10-19	6.650	6.650	6.550	6.600	4.696	64,500
2022-10-18	6.600	6.600	6.550	6.600	4.696	42,000
2022-10-17	6.550	6.600	6.550	6.600	4.696	22,400
2022-10-12	6.600	6.600	6.550	6.600	4.696	13,400
2022-10-11	6.700	6.700	6.550	6.600	4.696	128,900
2022-10-10	6.700	6.700	6.700	6.700	4.767	46,600
2022-10-07	6.700	6.750	6.700	6.750	4.803	29,900
2022-10-06	6.750	6.750	6.700	6.750	4.803	33,402
2022-10-05	6.750	6.800	6.700	6.800	4.838	26,800
2022-10-04	6.700	6.750	6.700	6.750	4.803	10,910
2022-10-03	6.750	6.800	6.700	6.700	4.767	46,740
2022-09-30	6.750	6.750	6.700	6.700	4.767	4,513
2022-09-29	6.700	6.800	6.650	6.800	4.838	11,400
2022-09-28	6.750	6.750	6.700	6.700	4.767	47,400
2022-09-27	6.900	6.900	6.750	6.750	4.803	8,207
2022-09-26	6.750	6.800	6.750	6.800	4.838	46,012
2022-09-23	6.850	6.850	6.800	6.800	4.838	42,104
2022-09-22	6.900	6.900	6.800	6.850	4.874	149,368
2022-09-21	6.950	6.950	6.900	6.900	4.910	16,901
2022-09-20	7.000	7.000	6.900	6.950	4.945	8,500
2022-09-19	7.000	7.000	6.850	6.900	4.910	59,411
2022-09-16	6.950	6.950	6.900	6.900	4.910	42,146
2022-09-15	6.900	6.900	6.850	6.900	4.910	24,172
2022-09-14	7.000	7.000	6.900	6.900	4.910	36,500
2022-09-13	6.950	6.950	6.900	6.900	4.910	4,910
2022-09-12	6.950	7.000	6.950	7.000	4.981	9,609
2022-09-09	7.000	7.000	6.950	6.950	4.945	17,229
2022-09-08	7.000	7.000	6.900	6.950	4.945	10,800
2022-09-07	7.000	7.050	6.850	6.950	4.945	51,486
2022-09-06	7.000	7.050	6.950	6.950	4.945	97,111
2022-09-05	7.000	7.050	7.000	7.000	4.981	4,106
2022-09-02	7.050	7.100	7.000	7.000	4.981	51,637
2022-09-01	7.100	7.100	7.050	7.050	5.016	8,000
2022-08-31	7.050	7.100	7.050	7.050	5.016	17,100
2022-08-30	7.100	7.100	7.050	7.100	5.052	33,000
2022-08-29	7.050	7.050	7.050	7.050	5.016	16,700
2022-08-26	7.100	7.100	7.000	7.100	5.052	19,209
2022-08-25	7.050	7.050	6.950	7.050	5.016	65,714
2022-08-24	7.250	7.300	7.150	7.250	5.045	330,300
2022-08-23	7.100	7.350	7.100	7.350	5.114	415,701
2022-08-22	7.050	7.150	7.050	7.100	4.940	107,000
2022-08-19	7.050	7.200	7.000	7.100	4.940	98,800
2022-08-18	7.000	7.200	7.000	7.100	4.940	92,303
2022-08-17	6.950	7.050	6.850	6.900	4.801	135,834
2022-08-16	7.000	7.000	6.800	6.850	4.766	44,500
2022-08-15	6.500	6.850	6.450	6.750	4.697	118,700
2022-08-11	6.400	6.400	6.400	6.400	4.453	161,264
2022-08-10	6.450	6.450	6.400	6.400	4.453	155,730
2022-08-09	6.500	6.500	6.400	6.400	4.453	42,600
2022-08-08	6.450	6.450	6.350	6.400	4.453	26,300
2022-08-05	6.350	6.450	6.350	6.450	4.488	53,500
2022-08-04	6.400	6.450	6.350	6.350	4.419	81,000
2022-08-03	6.400	6.400	6.300	6.300	4.384	19,417
2022-08-02	6.350	6.400	6.250	6.300	4.384	82,800

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.