Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	6.250	6.350	6.250	6.300	4.384	63,300
2022-07-27	6.300	6.300	6.200	6.300	4.384	80,400
2022-07-26	6.350	6.350	6.250	6.300	4.384	46,104
2022-07-25	6.350	6.350	6.300	6.350	4.419	165,700
2022-07-22	6.400	6.400	6.350	6.350	4.419	46,400
2022-07-21	6.450	6.450	6.400	6.450	4.488	72,210
2022-07-20	6.450	6.550	6.400	6.450	4.488	34,210
2022-07-19	6.600	6.600	6.450	6.500	4.523	303,000
2022-07-18	6.600	6.650	6.600	6.650	4.627	60,104
2022-07-15	6.750	6.750	6.650	6.650	4.627	107,300
2022-07-14	6.850	6.850	6.800	6.800	4.732	158,402
2022-07-12	6.950	6.950	6.850	6.850	4.766	110,900
2022-07-11	7.000	7.050	6.900	6.950	4.836	57,100
2022-07-08	7.000	7.050	6.950	7.000	4.871	1,186,615
2022-07-07	7.100	7.100	7.000	7.050	4.906	921,710
2022-07-06	7.100	7.200	7.100	7.150	4.975	69,400
2022-07-05	7.150	7.200	7.050	7.100	4.940	10,200
2022-07-04	7.200	7.200	7.100	7.200	5.010	17,400
2022-07-01	7.200	7.200	7.150	7.200	5.010	21,804
2022-06-30	7.200	7.200	7.200	7.200	5.010	24,400
2022-06-29	7.200	7.200	7.100	7.200	5.010	51,300
2022-06-28	7.150	7.250	7.100	7.200	5.010	76,100
2022-06-27	7.150	7.200	7.150	7.150	4.975	93,006
2022-06-24	7.300	7.300	7.200	7.250	5.045	62,903
2022-06-23	7.250	7.300	7.250	7.250	5.045	25,800
2022-06-22	7.300	7.300	7.250	7.250	5.045	37,600
2022-06-21	7.250	7.300	7.250	7.300	5.080	9,600
2022-06-20	7.250	7.300	7.250	7.250	5.045	9,700
2022-06-17	7.300	7.350	7.250	7.300	5.080	8,300
2022-06-16	7.350	7.350	7.300	7.300	5.080	99,800
2022-06-15	7.300	7.300	7.300	7.300	5.080	51,820
2022-06-14	7.400	7.400	7.300	7.300	5.080	37,700
2022-06-13	7.450	7.450	7.350	7.400	5.149	9,100
2022-06-10	7.450	7.500	7.450	7.450	5.184	10,200
2022-06-09	7.550	7.550	7.300	7.500	5.219	44,600
2022-06-08	7.500	7.500	7.500	7.500	5.219	2,600
2022-06-07	7.500	7.550	7.500	7.500	5.219	3,500
2022-06-06	7.550	7.550	7.450	7.550	5.254	35,100
2022-06-02	7.500	7.550	7.500	7.550	5.254	10,802
2022-06-01	7.550	7.550	7.500	7.550	5.254	43,600
2022-05-31	7.500	7.600	7.500	7.550	5.254	69,904
2022-05-30	7.500	7.500	7.450	7.500	5.219	24,704
2022-05-27	7.500	7.500	7.450	7.500	5.219	11,500
2022-05-26	7.450	7.500	7.400	7.450	5.184	7,200
2022-05-25	7.500	7.500	7.400	7.450	5.184	31,800
2022-05-24	7.500	7.600	7.500	7.600	5.180	14,302
2022-05-23	7.600	7.650	7.500	7.600	5.180	73,704
2022-05-20	7.600	7.600	7.500	7.550	5.146	70,500
2022-05-19	7.500	7.550	7.450	7.500	5.112	29,600
2022-05-18	7.450	7.500	7.400	7.500	5.112	65,600
2022-05-17	7.400	7.450	7.350	7.400	5.044	27,200
2022-05-13	7.350	7.400	7.300	7.300	4.976	71,700
2022-05-12	7.450	7.450	7.350	7.350	5.010	40,900
2022-05-11	7.450	7.500	7.450	7.450	5.078	10,800
2022-05-10	7.450	7.500	7.450	7.500	5.112	10,500
2022-05-09	7.550	7.550	7.400	7.450	5.078	27,100
2022-05-06	7.600	7.600	7.500	7.500	5.112	165,500
2022-05-05	7.650	7.650	7.550	7.600	5.180	36,900
2022-05-03	7.700	7.700	7.600	7.650	5.215	94,000
2022-04-29	7.700	7.750	7.650	7.750	5.283	44,000

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.