Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	7.650	7.750	7.650	7.700	5.249	15,900
2022-04-27	7.700	7.750	7.650	7.700	5.249	18,300
2022-04-26	7.800	7.800	7.700	7.700	5.249	66,100
2022-04-25	7.750	7.750	7.700	7.750	5.283	16,000
2022-04-22	7.800	7.800	7.750	7.800	5.317	31,500
2022-04-21	7.800	7.850	7.750	7.750	5.283	110,600
2022-04-20	7.800	7.800	7.750	7.800	5.317	72,600
2022-04-19	7.800	7.850	7.750	7.800	5.317	32,300
2022-04-18	7.800	7.850	7.800	7.850	5.351	4,900
2022-04-12	7.850	7.850	7.750	7.850	5.351	26,300
2022-04-11	7.850	7.900	7.800	7.850	5.351	12,600
2022-04-08	7.850	7.900	7.850	7.900	5.385	5,200
2022-04-07	7.900	7.900	7.850	7.900	5.385	1,500
2022-04-05	7.950	7.950	7.850	7.950	5.419	10,100
2022-04-04	7.950	8.000	7.800	8.000	5.453	53,300
2022-04-01	7.950	8.000	7.950	7.950	5.419	13,700
2022-03-31	7.850	7.950	7.850	7.950	5.419	5,800
2022-03-30	8.000	8.000	7.850	7.950	5.419	11,600
2022-03-29	7.950	8.000	7.900	8.000	5.453	7,800
2022-03-28	7.950	7.950	7.900	7.950	5.419	15,800
2022-03-25	7.950	8.000	7.900	7.950	5.419	12,900
2022-03-24	7.900	7.950	7.850	7.950	5.419	25,700
2022-03-23	7.950	7.950	7.850	7.950	5.419	42,900
2022-03-22	7.950	8.000	7.950	8.000	5.453	2,600
2022-03-21	7.900	8.000	7.800	7.950	5.419	25,200
2022-03-18	8.000	8.000	7.900	8.000	5.453	9,000
2022-03-17	7.950	8.000	7.950	8.000	5.453	9,400
2022-03-16	7.950	8.000	7.800	8.000	5.453	47,000
2022-03-15	8.000	8.100	7.950	8.000	5.453	16,700
2022-03-14	8.000	8.050	7.950	8.050	5.487	7,000
2022-03-11	8.050	8.050	7.800	8.000	5.453	108,900
2022-03-10	8.100	8.200	8.050	8.100	5.521	31,800
2022-03-09	7.950	8.100	7.950	8.100	5.521	38,400
2022-03-08	8.100	8.200	8.000	8.150	5.555	20,900
2022-03-07	8.450	8.450	8.050	8.150	5.555	219,800
2022-03-04	8.500	8.500	8.400	8.450	5.760	43,200
2022-03-03	8.550	8.550	8.450	8.500	5.794	9,000
2022-03-02	8.500	8.550	8.450	8.550	5.828	16,000
2022-03-01	8.450	8.500	8.450	8.500	5.794	41,700
2022-02-28	8.550	8.550	8.400	8.500	5.794	44,800
2022-02-25	8.700	8.700	8.550	8.600	5.756	128,600
2022-02-24	8.750	8.750	8.650	8.700	5.823	8,300
2022-02-23	8.750	8.900	8.700	8.850	5.924	22,800
2022-02-22	8.800	8.900	8.750	8.900	5.957	1,400
2022-02-21	8.750	8.750	8.750	8.750	5.857	6,600
2022-02-18	8.800	8.800	8.750	8.750	5.857	9,500
2022-02-17	8.850	8.900	8.750	8.800	5.890	21,800
2022-02-15	8.850	8.850	8.800	8.850	5.924	11,300
2022-02-14	9.000	9.000	8.850	8.900	5.957	52,500
2022-02-11	8.850	8.950	8.800	8.950	5.991	56,200
2022-02-10	8.800	8.850	8.800	8.850	5.924	27,500
2022-02-09	8.750	8.800	8.700	8.800	5.890	1,300
2022-02-08	8.700	8.800	8.700	8.800	5.890	900
2022-02-07	8.850	8.850	8.700	8.700	5.823	16,100
2022-02-04	8.650	8.700	8.650	8.700	5.823	2,000
2022-02-03	8.700	8.750	8.650	8.700	5.823	3,400
2022-02-02	8.700	8.750	8.650	8.700	5.823	2,100
2022-02-01	8.700	8.750	8.650	8.700	5.823	1,800
2022-01-31	8.750	8.750	8.700	8.700	5.823	3,800
2022-01-28	8.750	8.750	8.600	8.700	5.823	7,100

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.