Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	7.800	7.800	7.550	7.550	7.393	135,475
2026-07-16	7.600	7.700	7.600	7.600	7.442	56,217
2026-07-15	7.500	7.700	7.500	7.500	7.344	54,600
2026-07-14	7.450	7.500	7.450	7.500	7.344	56,000
2026-07-13	7.450	7.500	7.400	7.450	7.295	31,214
2026-07-10	7.400	7.450	7.400	7.450	7.295	18,505
2026-07-09	7.350	7.400	7.350	7.400	7.246	30,119
2026-07-08	7.350	7.400	7.350	7.400	7.246	11,910
2026-07-07	7.400	7.400	7.300	7.400	7.246	135,200
2026-07-06	7.400	7.500	7.300	7.400	7.246	26,100
2026-07-03	7.350	7.400	7.300	7.400	7.246	84,400
2026-07-02	7.350	7.350	7.300	7.350	7.197	46,500
2026-07-01	7.300	7.350	7.300	7.350	7.197	96,717
2026-06-30	7.350	7.350	7.300	7.350	7.197	27,315
2026-06-29	7.400	7.500	7.300	7.350	7.197	34,329
2026-06-26	7.350	7.400	7.350	7.400	7.246	20,244
2026-06-25	7.350	7.400	7.350	7.350	7.197	6,005
2026-06-24	7.350	7.400	7.250	7.300	7.148	20,053
2026-06-23	7.300	7.350	7.250	7.250	7.099	8,444
2026-06-22	7.350	7.400	7.300	7.300	7.148	4,100
2026-06-19	7.350	7.350	7.300	7.300	7.148	6,008
2026-06-18	7.250	7.350	7.250	7.350	7.197	8,334
2026-06-17	7.350	7.350	7.250	7.250	7.099	44,206
2026-06-16	7.300	7.350	7.250	7.250	7.099	20,300
2026-06-15	7.350	7.400	7.300	7.350	7.197	7,714
2026-06-12	7.300	7.300	7.300	7.300	7.148	2,110
2026-06-11	7.250	7.250	7.250	7.250	7.099	6,239
2026-06-10	7.250	7.250	7.250	7.250	7.099	19,300
2026-06-09	7.250	7.300	7.250	7.300	7.148	26,904
2026-06-08	7.250	7.250	7.250	7.250	7.099	71,410
2026-06-05	7.250	7.300	7.250	7.300	7.148	62,813
2026-06-04	7.300	7.300	7.250	7.250	7.099	52,600
2026-06-02	7.300	7.350	7.250	7.300	7.148	31,800
2026-05-29	7.300	7.300	7.250	7.300	7.148	26,100
2026-05-28	7.300	7.350	7.200	7.300	7.148	35,900
2026-05-27	7.300	7.300	7.250	7.300	7.148	49,602
2026-05-26	7.200	7.350	7.150	7.350	7.197	101,300
2026-05-25	7.350	7.500	7.250	7.500	7.188	196,407
2026-05-22	7.500	7.500	7.150	7.350	7.044	92,730
2026-05-21	7.200	7.300	7.200	7.250	6.948	52,600
2026-05-20	7.200	7.350	7.200	7.300	6.996	144,276
2026-05-19	7.100	7.200	7.100	7.200	6.900	33,300
2026-05-18	7.200	7.250	7.200	7.200	6.900	67,446
2026-05-15	7.050	7.200	7.050	7.150	6.852	19,493
2026-05-14	7.050	7.200	7.050	7.100	6.804	161,809
2026-05-13	7.000	7.050	7.000	7.050	6.756	4,324
2026-05-12	6.950	7.050	6.950	7.000	6.708	49,405
2026-05-11	7.000	7.000	6.900	6.950	6.660	90,601
2026-05-08	6.900	7.000	6.900	7.000	6.708	70,004
2026-05-07	6.900	6.950	6.900	6.900	6.613	4,702
2026-05-06	6.850	6.950	6.800	6.900	6.613	81,001
2026-05-05	6.800	6.850	6.800	6.850	6.565	53,203
2026-04-30	6.800	6.850	6.750	6.850	6.565	47,100
2026-04-29	6.800	6.800	6.750	6.800	6.517	59,044
2026-04-28	6.750	6.750	6.700	6.750	6.469	17,201
2026-04-27	6.750	6.750	6.650	6.700	6.421	40,140
2026-04-24	6.800	6.800	6.750	6.750	6.469	13,300
2026-04-23	6.750	6.800	6.700	6.800	6.517	24,300
2026-04-22	6.750	6.750	6.700	6.750	6.469	28,815
2026-04-21	6.750	6.750	6.750	6.750	6.469	82,231

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.