Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	8.750	8.750	8.600	8.700	5.823	7,100
2022-01-27	8.650	8.700	8.650	8.700	5.823	9,700
2022-01-26	8.650	8.700	8.600	8.700	5.823	38,800
2022-01-25	8.650	8.650	8.550	8.650	5.790	82,300
2022-01-24	8.650	8.700	8.600	8.600	5.756	72,400
2022-01-21	8.700	8.700	8.550	8.650	5.790	92,400
2022-01-20	8.700	8.700	8.650	8.650	5.790	95,100
2022-01-19	8.700	8.700	8.650	8.650	5.790	7,900
2022-01-18	8.700	8.700	8.650	8.650	5.790	3,000
2022-01-17	8.700	8.700	8.650	8.650	5.790	12,600
2022-01-14	8.700	8.700	8.650	8.700	5.823	19,400
2022-01-13	8.700	8.700	8.650	8.650	5.790	12,000
2022-01-12	8.700	8.700	8.650	8.700	5.823	108,100
2022-01-11	8.750	8.800	8.700	8.700	5.823	22,000
2022-01-10	8.750	8.800	8.700	8.750	5.857	26,000
2022-01-07	8.800	8.850	8.800	8.800	5.890	3,400
2022-01-06	8.800	8.800	8.750	8.800	5.890	8,300
2022-01-05	8.750	8.800	8.750	8.800	5.890	5,600
2022-01-04	8.800	8.800	8.750	8.750	5.857	9,800
2021-12-30	8.800	8.800	8.750	8.800	5.890	3,500
2021-12-29	8.800	8.800	8.750	8.800	5.890	3,100
2021-12-28	8.750	8.750	8.700	8.750	5.857	68,100
2021-12-27	8.800	8.850	8.750	8.750	5.857	26,300
2021-12-24	8.800	8.850	8.750	8.750	5.857	17,400
2021-12-23	8.850	8.850	8.750	8.800	5.890	4,000
2021-12-22	8.850	8.850	8.850	8.850	5.924	100
2021-12-21	8.800	8.850	8.750	8.850	5.924	11,500
2021-12-20	8.800	8.800	8.700	8.800	5.890	20,200
2021-12-17	8.800	8.850	8.800	8.850	5.924	2,300
2021-12-16	8.900	8.900	8.850	8.850	5.924	4,600
2021-12-15	8.900	8.900	8.800	8.900	5.957	11,300
2021-12-14	8.800	8.900	8.800	8.800	5.890	30,600
2021-12-13	8.800	8.850	8.800	8.850	5.924	29,000
2021-12-09	8.800	8.800	8.800	8.800	5.890	55,600
2021-12-08	8.750	8.850	8.700	8.800	5.890	9,700
2021-12-07	8.750	8.750	8.700	8.750	5.857	21,600
2021-12-03	8.800	8.800	8.700	8.800	5.890	23,500
2021-12-02	8.850	8.850	8.850	8.850	5.924	400
2021-12-01	8.750	9.000	8.650	8.850	5.924	34,500
2021-11-30	8.900	9.000	8.650	8.750	5.857	56,700
2021-11-29	9.000	9.000	8.900	8.900	5.957	16,500
2021-11-26	8.900	8.950	8.900	8.950	5.991	26,600
2021-11-25	8.950	8.950	8.850	8.950	5.991	40,400
2021-11-24	9.000	9.050	8.950	9.050	5.954	72,500
2021-11-23	9.000	9.050	8.950	9.050	5.954	34,400
2021-11-22	9.000	9.000	8.900	9.000	5.921	40,900
2021-11-19	9.000	9.000	8.900	9.000	5.921	30,500
2021-11-18	9.000	9.000	8.900	9.000	5.921	87,600
2021-11-17	9.000	9.050	8.950	9.000	5.921	60,800
2021-11-16	8.900	9.000	8.850	9.000	5.921	63,500
2021-11-15	8.900	8.900	8.850	8.850	5.822	47,000
2021-11-12	8.850	8.850	8.800	8.800	5.789	18,300
2021-11-11	8.800	8.850	8.750	8.800	5.789	23,500
2021-11-10	8.850	8.850	8.750	8.750	5.757	58,500
2021-11-09	8.850	8.850	8.800	8.850	5.822	8,100
2021-11-08	8.850	8.850	8.800	8.850	5.822	19,200
2021-11-05	8.850	8.850	8.800	8.800	5.789	4,100
2021-11-04	8.750	8.850	8.750	8.800	5.789	2,700
2021-11-03	8.900	8.900	8.750	8.850	5.822	14,100
2021-11-02	8.850	8.850	8.750	8.800	5.789	4,500

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.