See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← AMATAR.BK stock page

Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-018.9008.9508.6508.8505.82243,200
2021-10-298.8508.9008.8508.9005.855300
2021-10-288.9008.9008.8508.8505.82210,800
2021-10-278.9008.9008.8508.9005.85513,600
2021-10-268.9508.9508.8008.9005.85527,000
2021-10-258.9508.9508.8008.9505.88854,400
2021-10-218.9509.0008.8008.9505.88880,200
2021-10-208.9508.9508.9508.9505.8881,000
2021-10-198.9008.9508.9008.9005.8551,800
2021-10-188.9008.9508.8508.9005.85512,400
2021-10-158.8508.9008.8508.8505.82218,600
2021-10-148.9008.9008.7508.9005.85575,200
← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-260.1600 THB
2026-02-260.1180 THB
2025-11-260.1600 THB
2025-08-220.1600 THB
2025-05-270.1600 THB
2025-02-270.1000 THB
2024-11-220.1600 THB
2024-08-230.1600 THB
2024-05-230.1600 THB
2024-02-270.0660 THB
2023-11-240.1600 THB
2023-08-230.1600 THB
2023-05-240.1600 THB
2023-02-270.0330 THB
2022-11-240.1600 THB
2022-08-250.1600 THB
2022-05-250.1550 THB
2022-02-280.1550 THB
2021-11-250.1550 THB
2021-08-250.1600 THB
2021-05-270.1600 THB
2021-03-010.1600 THB
2020-11-250.1700 THB
2020-08-280.1700 THB
2020-05-260.1750 THB
2020-03-020.1700 THB
2019-11-270.1850 THB
2019-08-230.1900 THB
2019-05-240.2000 THB
2019-03-040.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.