Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.750	6.750	6.750	6.750	6.469	82,231
2026-04-20	6.750	6.750	6.700	6.750	6.469	7,300
2026-04-17	6.750	6.750	6.700	6.700	6.421	4,818
2026-04-16	6.650	6.750	6.650	6.750	6.469	58,900
2026-04-10	6.700	6.700	6.700	6.700	6.421	23,110
2026-04-09	6.750	6.750	6.650	6.700	6.421	158,500
2026-04-08	6.800	6.800	6.650	6.750	6.469	593,246
2026-04-07	6.700	6.800	6.650	6.800	6.517	350,015
2026-04-03	6.650	6.700	6.650	6.700	6.421	4,013
2026-04-02	6.700	6.700	6.650	6.700	6.421	21,400
2026-04-01	6.650	6.700	6.650	6.650	6.373	9,300
2026-03-31	6.750	6.750	6.650	6.700	6.421	20,500
2026-03-30	6.650	6.750	6.600	6.750	6.469	246,300
2026-03-27	6.650	6.700	6.650	6.700	6.421	301,814
2026-03-26	6.700	6.700	6.600	6.650	6.373	22,520
2026-03-25	6.650	6.700	6.600	6.650	6.373	275,010
2026-03-24	6.650	6.700	6.550	6.600	6.325	280,500
2026-03-23	6.650	6.650	6.550	6.600	6.325	43,330
2026-03-20	6.600	6.650	6.600	6.650	6.373	126,000
2026-03-19	6.650	6.650	6.600	6.650	6.373	17,300
2026-03-18	6.650	6.650	6.600	6.650	6.373	117,400
2026-03-17	6.650	6.700	6.600	6.600	6.325	83,500
2026-03-16	6.600	6.650	6.600	6.650	6.373	4,600
2026-03-13	6.550	6.650	6.550	6.600	6.325	28,900
2026-03-12	6.500	6.650	6.500	6.650	6.373	4,501
2026-03-11	6.600	6.700	6.600	6.600	6.325	119,407
2026-03-10	6.600	6.600	6.550	6.550	6.277	15,200
2026-03-09	6.500	6.600	6.500	6.600	6.325	54,609
2026-03-06	6.550	6.600	6.500	6.600	6.325	31,500
2026-03-05	6.550	6.650	6.550	6.550	6.277	59,600
2026-03-04	6.650	6.650	6.350	6.550	6.277	179,982
2026-03-02	6.600	6.700	6.600	6.600	6.325	173,120
2026-02-27	6.650	6.750	6.650	6.750	6.469	104,500
2026-02-26	6.600	6.750	6.600	6.750	6.469	56,502
2026-02-25	6.750	6.750	6.700	6.750	6.356	91,400
2026-02-24	6.700	6.750	6.700	6.700	6.309	35,816
2026-02-23	6.650	6.750	6.650	6.700	6.309	87,400
2026-02-20	6.700	6.750	6.600	6.650	6.262	135,500
2026-02-19	6.700	6.750	6.700	6.700	6.309	73,108
2026-02-18	6.700	6.700	6.650	6.700	6.309	145,110
2026-02-17	6.700	6.750	6.650	6.700	6.309	163,408
2026-02-16	6.700	6.750	6.650	6.700	6.309	144,602
2026-02-13	6.700	6.700	6.700	6.700	6.309	27,000
2026-02-12	6.700	6.700	6.650	6.700	6.309	29,424
2026-02-11	6.700	6.700	6.700	6.700	6.309	8,501
2026-02-10	6.650	6.700	6.600	6.650	6.262	89,909
2026-02-09	6.700	6.700	6.650	6.650	6.262	43,710
2026-02-06	6.700	6.700	6.700	6.700	6.309	10,720
2026-02-05	6.700	6.700	6.650	6.700	6.309	119,000
2026-02-04	6.700	6.700	6.700	6.700	6.309	1,820
2026-02-03	6.700	6.700	6.550	6.700	6.309	67,900
2026-02-02	6.650	6.700	6.650	6.700	6.309	1,308
2026-01-30	6.700	6.700	6.650	6.650	6.262	32,129
2026-01-29	6.650	6.700	6.650	6.700	6.309	21,101
2026-01-28	6.650	6.700	6.650	6.700	6.309	20,805
2026-01-27	6.700	6.700	6.650	6.700	6.309	4,505
2026-01-26	6.600	6.650	6.600	6.650	6.262	12,000
2026-01-23	6.700	6.700	6.650	6.650	6.262	24,601
2026-01-22	6.650	6.700	6.600	6.600	6.214	50,404
2026-01-21	6.750	6.750	6.650	6.700	6.309	45,260

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.