Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.750 | 6.750 | 6.700 | 6.750 | 6.469 | 7,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-26 | 0.1600 THB |
| 2026-02-26 | 0.1180 THB |
| 2025-11-26 | 0.1600 THB |
| 2025-08-22 | 0.1600 THB |
| 2025-05-27 | 0.1600 THB |
| 2025-02-27 | 0.1000 THB |
| 2024-11-22 | 0.1600 THB |
| 2024-08-23 | 0.1600 THB |
| 2024-05-23 | 0.1600 THB |
| 2024-02-27 | 0.0660 THB |
| 2023-11-24 | 0.1600 THB |
| 2023-08-23 | 0.1600 THB |
| 2023-05-24 | 0.1600 THB |
| 2023-02-27 | 0.0330 THB |
| 2022-11-24 | 0.1600 THB |
| 2022-08-25 | 0.1600 THB |
| 2022-05-25 | 0.1550 THB |
| 2022-02-28 | 0.1550 THB |
| 2021-11-25 | 0.1550 THB |
| 2021-08-25 | 0.1600 THB |
| 2021-05-27 | 0.1600 THB |
| 2021-03-01 | 0.1600 THB |
| 2020-11-25 | 0.1700 THB |
| 2020-08-28 | 0.1700 THB |
| 2020-05-26 | 0.1750 THB |
| 2020-03-02 | 0.1700 THB |
| 2019-11-27 | 0.1850 THB |
| 2019-08-23 | 0.1900 THB |
| 2019-05-24 | 0.2000 THB |
| 2019-03-04 | 0.0750 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.