Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	6.750	6.800	6.700	6.750	6.356	66,808
2026-01-19	6.750	6.750	6.700	6.750	6.356	3,338
2026-01-16	6.700	6.750	6.700	6.750	6.356	14,015
2026-01-15	6.800	6.850	6.600	6.750	6.356	45,204
2026-01-14	6.800	6.800	6.700	6.750	6.356	5,411
2026-01-13	6.700	6.700	6.600	6.700	6.309	55,608
2026-01-12	6.800	6.800	6.650	6.700	6.309	59,803
2026-01-09	6.700	6.800	6.700	6.700	6.309	19,054
2026-01-08	6.800	6.850	6.800	6.800	6.403	67,600
2026-01-07	6.800	6.800	6.750	6.800	6.403	6,802
2026-01-06	6.800	6.800	6.700	6.800	6.403	53,100
2026-01-05	6.800	6.800	6.750	6.800	6.403	24,701
2025-12-30	6.750	6.800	6.750	6.750	6.356	58,200
2025-12-29	6.700	6.750	6.700	6.750	6.356	10,902
2025-12-26	6.700	6.700	6.650	6.700	6.309	1,900
2025-12-25	6.550	6.750	6.550	6.700	6.309	17,801
2025-12-24	6.600	6.700	6.500	6.650	6.262	8,100
2025-12-23	6.600	6.650	6.600	6.650	6.262	22,401
2025-12-22	6.600	6.650	6.500	6.600	6.214	52,101
2025-12-19	6.550	6.600	6.550	6.600	6.214	10,507
2025-12-18	6.550	6.550	6.500	6.550	6.167	2,611
2025-12-17	6.550	6.550	6.500	6.550	6.167	53,600
2025-12-16	6.550	6.550	6.550	6.550	6.167	1,001
2025-12-15	6.550	6.550	6.500	6.550	6.167	9,100
2025-12-12	6.550	6.550	6.500	6.550	6.167	39,702
2025-12-11	6.550	6.550	6.550	6.550	6.167	43,607
2025-12-09	6.600	6.600	6.550	6.550	6.167	14,024
2025-12-08	6.600	6.700	6.550	6.600	6.214	9,951
2025-12-04	6.550	6.550	6.500	6.550	6.167	34,731
2025-12-03	6.550	6.600	6.550	6.600	6.214	2,704
2025-12-02	6.550	6.600	6.500	6.600	6.214	32,300
2025-12-01	6.550	6.600	6.500	6.500	6.120	14,761
2025-11-28	6.600	6.600	6.550	6.550	6.167	406
2025-11-27	6.500	6.550	6.500	6.550	6.167	1,502
2025-11-26	6.550	6.600	6.500	6.500	6.120	36,515
2025-11-25	6.700	6.700	6.600	6.600	6.064	36,561
2025-11-24	6.650	6.700	6.600	6.650	6.110	19,200
2025-11-21	6.650	6.700	6.650	6.650	6.110	4,743
2025-11-20	6.550	6.700	6.550	6.700	6.156	24,559
2025-11-19	6.600	6.600	6.550	6.600	6.064	4,706
2025-11-18	6.600	6.600	6.600	6.600	6.064	31,730
2025-11-17	6.600	6.600	6.550	6.600	6.064	36,003
2025-11-14	6.600	6.600	6.500	6.600	6.064	11,100
2025-11-13	6.500	6.600	6.500	6.550	6.018	5,616
2025-11-12	6.600	6.600	6.600	6.600	6.064	120
2025-11-11	6.550	6.600	6.500	6.500	5.972	9,100
2025-11-10	6.600	6.600	6.600	6.600	6.064	150
2025-11-07	6.600	6.600	6.600	6.600	6.064	303
2025-11-06	6.600	6.600	6.600	6.600	6.064	6,203
2025-11-05	6.650	6.650	6.600	6.650	6.110	14,010
2025-11-04	6.650	6.650	6.550	6.650	6.110	21,912
2025-11-03	6.650	6.700	6.500	6.500	5.972	12,010
2025-10-31	6.600	6.650	6.600	6.650	6.110	19,275
2025-10-30	6.550	6.650	6.550	6.650	6.110	22,505
2025-10-29	6.650	6.700	6.550	6.600	6.064	8,314
2025-10-28	6.650	6.650	6.550	6.650	6.110	6,105
2025-10-27	6.650	6.700	6.600	6.650	6.110	7,200
2025-10-24	6.600	6.600	6.500	6.550	6.018	7,787
2025-10-22	6.500	6.600	6.500	6.600	6.064	1,500
2025-10-21	6.350	6.600	6.350	6.500	5.972	7,000

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.