Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	6.500	6.500	6.400	6.400	5.880	4,308
2025-10-17	6.400	6.450	6.400	6.400	5.880	1,076
2025-10-16	6.400	6.450	6.350	6.450	5.926	7,620
2025-10-15	6.500	6.500	6.400	6.500	5.972	1,609
2025-10-14	6.350	6.500	6.350	6.500	5.972	1,900
2025-10-10	6.550	6.550	6.500	6.500	5.972	2,476
2025-10-09	6.350	6.550	6.350	6.500	5.972	62,403
2025-10-08	6.500	6.550	6.400	6.400	5.880	63,658
2025-10-07	6.600	6.650	6.500	6.500	5.972	22,600
2025-10-06	6.600	6.600	6.500	6.550	6.018	22,908
2025-10-03	6.650	6.650	6.600	6.600	6.064	34,115
2025-10-02	6.500	6.750	6.500	6.600	6.064	52,399
2025-10-01	6.500	6.500	6.500	6.500	5.972	103,600
2025-09-30	6.550	6.550	6.450	6.500	5.972	14,605
2025-09-29	6.500	6.550	6.500	6.550	6.018	2,900
2025-09-26	6.550	6.550	6.500	6.550	6.018	5,977
2025-09-25	6.450	6.450	6.450	6.450	5.926	401
2025-09-24	6.400	6.450	6.400	6.400	5.880	62,101
2025-09-23	6.450	6.450	6.400	6.400	5.880	22,689
2025-09-22	6.600	6.600	6.450	6.450	5.926	145,401
2025-09-19	6.550	6.600	6.550	6.600	6.064	32,301
2025-09-18	6.500	6.600	6.450	6.600	6.064	63,820
2025-09-17	6.400	6.500	6.400	6.500	5.972	49,100
2025-09-16	6.400	6.450	6.400	6.450	5.926	11,100
2025-09-15	6.400	6.500	6.400	6.400	5.880	67,335
2025-09-12	6.400	6.450	6.400	6.400	5.880	15,500
2025-09-11	6.350	6.450	6.350	6.400	5.880	24,401
2025-09-10	6.350	6.400	6.350	6.350	5.834	6,800
2025-09-09	6.350	6.400	6.350	6.400	5.880	2,201
2025-09-08	6.350	6.400	6.300	6.350	5.834	34,606
2025-09-05	6.350	6.350	6.350	6.350	5.834	1,715
2025-09-04	6.400	6.400	6.350	6.350	5.834	11,700
2025-09-03	6.450	6.450	6.350	6.350	5.834	43,200
2025-09-02	6.250	6.250	6.250	6.250	5.742	10,000
2025-09-01	6.200	6.250	6.200	6.250	5.742	9,320
2025-08-29	6.250	6.250	6.200	6.200	5.696	2,100
2025-08-28	6.200	6.250	6.150	6.250	5.742	11,301
2025-08-27	6.200	6.200	6.200	6.200	5.696	20,002
2025-08-26	6.150	6.250	6.150	6.200	5.696	84,000
2025-08-25	6.150	6.150	6.150	6.150	5.650	9,512
2025-08-22	6.100	6.150	6.100	6.150	5.650	13,147
2025-08-21	6.300	6.300	6.250	6.250	5.595	21,509
2025-08-20	6.300	6.300	6.300	6.300	5.640	3,602
2025-08-19	6.250	6.300	6.250	6.300	5.640	6,702
2025-08-18	6.200	6.300	6.200	6.300	5.640	5,536
2025-08-15	6.300	6.300	6.200	6.200	5.550	74,400
2025-08-14	6.200	6.250	6.150	6.250	5.595	42,110
2025-08-13	6.200	6.300	6.200	6.250	5.595	34,415
2025-08-08	6.200	6.350	6.150	6.150	5.506	20,700
2025-08-07	6.250	6.250	6.250	6.250	5.595	112
2025-08-06	6.150	6.150	6.100	6.100	5.461	10,901
2025-08-05	6.100	6.150	6.100	6.100	5.461	8,632
2025-08-04	6.500	6.500	6.100	6.100	5.461	20,400
2025-08-01	6.150	6.150	6.100	6.100	5.461	4,833
2025-07-31	6.100	6.150	6.100	6.150	5.506	2,200
2025-07-30	6.000	6.100	6.000	6.000	5.371	107,009
2025-07-29	6.100	6.100	6.050	6.050	5.416	47,700
2025-07-25	6.050	6.050	6.050	6.050	5.416	4,400
2025-07-24	6.200	6.200	6.050	6.050	5.416	73,300
2025-07-23	6.150	6.150	6.100	6.100	5.461	17,534

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.