Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6.150 | 6.150 | 6.100 | 6.100 | 5.461 | 2,501 |
| 2025-07-21 | 6.200 | 6.800 | 6.050 | 6.100 | 5.461 | 50,400 |
| 2025-07-18 | 6.100 | 6.100 | 6.050 | 6.100 | 5.461 | 11,008 |
| 2025-07-17 | 6.100 | 6.100 | 6.100 | 6.100 | 5.461 | 5,520 |
| 2025-07-16 | 6.100 | 6.100 | 6.100 | 6.100 | 5.461 | 310 |
| 2025-07-15 | 6.100 | 6.100 | 6.100 | 6.100 | 5.461 | 1,231 |
| 2025-07-14 | 6.100 | 6.100 | 6.100 | 6.100 | 5.461 | 100 |
| 2025-07-11 | 5.950 | 6.050 | 5.950 | 6.050 | 5.416 | 1,600 |
| 2025-07-09 | 6.000 | 6.100 | 5.950 | 5.950 | 5.327 | 16,517 |
| 2025-07-08 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 1,701 |
| 2025-07-04 | 6.050 | 6.150 | 6.000 | 6.000 | 5.371 | 41,000 |
| 2025-07-03 | 6.000 | 6.050 | 6.000 | 6.050 | 5.416 | 3,200 |
| 2025-07-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 25,000 |
| 2025-07-01 | 6.100 | 6.100 | 6.000 | 6.050 | 5.416 | 11,128 |
| 2025-06-30 | 6.100 | 6.100 | 6.050 | 6.100 | 5.461 | 2,504 |
| 2025-06-27 | 6.100 | 6.100 | 6.000 | 6.000 | 5.371 | 3,833 |
| 2025-06-26 | 6.000 | 6.100 | 6.000 | 6.100 | 5.461 | 701 |
| 2025-06-25 | 6.100 | 6.100 | 6.100 | 6.100 | 5.461 | 915 |
| 2025-06-24 | 6.150 | 6.150 | 6.000 | 6.000 | 5.371 | 10,600 |
| 2025-06-23 | 6.000 | 6.000 | 5.950 | 5.950 | 5.327 | 7,519 |
| 2025-06-20 | 5.900 | 6.300 | 5.900 | 6.050 | 5.416 | 4,101 |
| 2025-06-19 | 5.900 | 5.950 | 5.900 | 5.900 | 5.282 | 14,010 |
| 2025-06-18 | 6.000 | 6.050 | 6.000 | 6.000 | 5.371 | 12,300 |
| 2025-06-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 2,200 |
| 2025-06-16 | 6.050 | 6.050 | 5.950 | 5.950 | 5.327 | 8,000 |
| 2025-06-13 | 6.000 | 6.100 | 6.000 | 6.100 | 5.461 | 700 |
| 2025-06-12 | 6.050 | 6.100 | 6.000 | 6.100 | 5.461 | 51,600 |
| 2025-06-11 | 6.000 | 6.100 | 6.000 | 6.050 | 5.416 | 41,600 |
| 2025-06-10 | 6.000 | 6.050 | 5.950 | 6.000 | 5.371 | 13,401 |
| 2025-06-09 | 5.950 | 6.050 | 5.950 | 6.050 | 5.416 | 2,113 |
| 2025-06-06 | 6.000 | 6.100 | 5.950 | 6.050 | 5.416 | 9,400 |
| 2025-06-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 2,100 |
| 2025-06-04 | 6.050 | 6.100 | 6.000 | 6.000 | 5.371 | 887 |
| 2025-05-30 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 4,410 |
| 2025-05-29 | 6.000 | 6.000 | 6.000 | 6.000 | 5.371 | 56,422 |
| 2025-05-28 | 6.050 | 6.100 | 6.000 | 6.050 | 5.416 | 99,911 |
| 2025-05-27 | 6.150 | 6.150 | 6.000 | 6.000 | 5.371 | 73,356 |
| 2025-05-26 | 6.150 | 6.200 | 6.100 | 6.200 | 5.407 | 219,000 |
| 2025-05-23 | 6.100 | 6.150 | 6.050 | 6.100 | 5.320 | 106,322 |
| 2025-05-22 | 6.100 | 6.100 | 6.050 | 6.050 | 5.276 | 11,800 |
| 2025-05-21 | 6.100 | 6.100 | 6.050 | 6.050 | 5.276 | 9,977 |
| 2025-05-20 | 5.950 | 6.050 | 5.950 | 6.050 | 5.276 | 1,735 |
| 2025-05-19 | 5.950 | 5.950 | 5.900 | 5.950 | 5.189 | 8,205 |
| 2025-05-16 | 6.000 | 6.000 | 5.850 | 5.850 | 5.102 | 85,717 |
| 2025-05-15 | 5.900 | 6.200 | 5.850 | 5.900 | 5.146 | 70,000 |
| 2025-05-14 | 5.850 | 5.900 | 5.800 | 5.900 | 5.146 | 11,300 |
| 2025-05-13 | 5.800 | 5.850 | 5.800 | 5.850 | 5.102 | 5,000 |
| 2025-05-09 | 5.900 | 5.900 | 5.750 | 5.750 | 5.015 | 22,715 |
| 2025-05-08 | 5.800 | 5.900 | 5.800 | 5.850 | 5.102 | 5,810 |
| 2025-05-07 | 5.850 | 5.850 | 5.750 | 5.800 | 5.058 | 37,200 |
| 2025-05-06 | 5.700 | 5.900 | 5.700 | 5.800 | 5.058 | 42,881 |
| 2025-05-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.146 | 14,307 |
| 2025-04-30 | 5.900 | 5.950 | 5.800 | 5.850 | 5.102 | 2,507 |
| 2025-04-29 | 5.950 | 5.950 | 5.800 | 5.800 | 5.058 | 30,839 |
| 2025-04-28 | 5.850 | 5.950 | 5.750 | 5.950 | 5.189 | 27,205 |
| 2025-04-25 | 5.950 | 6.000 | 5.800 | 5.850 | 5.102 | 129,118 |
| 2025-04-24 | 6.000 | 6.000 | 5.900 | 5.950 | 5.189 | 65,500 |
| 2025-04-23 | 6.050 | 6.050 | 6.000 | 6.000 | 5.233 | 33,418 |
| 2025-04-22 | 6.150 | 6.150 | 6.050 | 6.100 | 5.320 | 18,700 |
| 2025-04-21 | 6.000 | 6.350 | 6.000 | 6.050 | 5.276 | 44,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-26 | 0.1600 THB |
| 2026-02-26 | 0.1180 THB |
| 2025-11-26 | 0.1600 THB |
| 2025-08-22 | 0.1600 THB |
| 2025-05-27 | 0.1600 THB |
| 2025-02-27 | 0.1000 THB |
| 2024-11-22 | 0.1600 THB |
| 2024-08-23 | 0.1600 THB |
| 2024-05-23 | 0.1600 THB |
| 2024-02-27 | 0.0660 THB |
| 2023-11-24 | 0.1600 THB |
| 2023-08-23 | 0.1600 THB |
| 2023-05-24 | 0.1600 THB |
| 2023-02-27 | 0.0330 THB |
| 2022-11-24 | 0.1600 THB |
| 2022-08-25 | 0.1600 THB |
| 2022-05-25 | 0.1550 THB |
| 2022-02-28 | 0.1550 THB |
| 2021-11-25 | 0.1550 THB |
| 2021-08-25 | 0.1600 THB |
| 2021-05-27 | 0.1600 THB |
| 2021-03-01 | 0.1600 THB |
| 2020-11-25 | 0.1700 THB |
| 2020-08-28 | 0.1700 THB |
| 2020-05-26 | 0.1750 THB |
| 2020-03-02 | 0.1700 THB |
| 2019-11-27 | 0.1850 THB |
| 2019-08-23 | 0.1900 THB |
| 2019-05-24 | 0.2000 THB |
| 2019-03-04 | 0.0750 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.