Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	6.050	6.050	6.000	6.000	5.233	38,600
2025-04-17	6.050	6.050	6.000	6.050	5.276	36,401
2025-04-16	6.000	6.100	6.000	6.100	5.320	20,620
2025-04-11	6.100	6.100	6.050	6.100	5.320	8,105
2025-04-10	6.050	6.300	6.000	6.050	5.276	49,201
2025-04-09	6.000	6.000	5.950	6.000	5.233	14,010
2025-04-08	6.100	6.100	5.950	6.050	5.276	95,606
2025-04-04	6.300	6.300	6.100	6.200	5.407	11,800
2025-04-03	6.200	6.200	6.150	6.200	5.407	22,000
2025-04-02	6.150	6.200	6.150	6.150	5.364	14,500
2025-04-01	6.250	6.250	6.000	6.150	5.364	139,701
2025-03-31	6.250	6.250	6.200	6.250	5.451	2,509
2025-03-28	6.300	6.300	6.300	6.300	5.494	1,300
2025-03-27	6.200	6.250	6.150	6.200	5.407	48,500
2025-03-26	6.200	6.350	6.200	6.350	5.538	7,605
2025-03-25	6.200	6.200	6.200	6.200	5.407	73,200
2025-03-24	6.200	6.300	6.200	6.250	5.451	21,348
2025-03-21	6.300	6.300	6.200	6.200	5.407	8,801
2025-03-20	6.300	6.300	6.300	6.300	5.494	68,026
2025-03-19	6.300	6.300	6.300	6.300	5.494	13,006
2025-03-18	6.200	6.250	6.150	6.250	5.451	5,749
2025-03-17	6.300	6.300	6.100	6.100	5.320	24,220
2025-03-14	6.350	6.350	6.200	6.200	5.407	300
2025-03-13	6.150	6.250	6.150	6.200	5.407	4,100
2025-03-12	6.300	6.300	6.250	6.250	5.451	5,500
2025-03-11	6.200	6.200	6.150	6.150	5.364	18,900
2025-03-10	6.250	6.250	6.150	6.200	5.407	20,400
2025-03-07	6.350	6.350	6.200	6.200	5.407	21,000
2025-03-06	6.350	6.350	6.250	6.350	5.538	4,100
2025-03-05	6.200	6.350	6.200	6.350	5.538	1,100
2025-03-04	6.150	6.200	6.150	6.200	5.407	14,900
2025-03-03	6.150	6.150	6.100	6.150	5.364	54,001
2025-02-28	6.200	6.200	6.100	6.100	5.320	117,909
2025-02-27	6.400	6.400	6.250	6.250	5.451	17,130
2025-02-26	6.300	6.400	6.300	6.400	5.494	128,139
2025-02-25	6.300	6.300	6.250	6.250	5.366	82,100
2025-02-24	6.350	6.350	6.200	6.250	5.366	113,215
2025-02-21	6.450	6.450	6.400	6.400	5.494	8,801
2025-02-20	6.450	6.650	6.350	6.350	5.452	45,001
2025-02-19	6.500	6.650	6.400	6.600	5.666	49,700
2025-02-18	6.500	6.600	6.350	6.450	5.537	40,111
2025-02-17	6.500	6.550	6.450	6.500	5.580	15,400
2025-02-14	6.600	6.600	6.500	6.500	5.580	24,100
2025-02-13	6.550	6.650	6.550	6.650	5.709	5,300
2025-02-11	6.850	6.850	6.350	6.700	5.752	2,437
2025-02-10	6.400	6.900	6.400	6.900	5.924	15,300
2025-02-07	6.350	6.400	6.350	6.400	5.494	32,000
2025-02-06	6.400	6.400	6.400	6.400	5.494	8,001
2025-02-05	6.400	6.400	6.400	6.400	5.494	45,400
2025-02-04	6.450	6.450	6.350	6.400	5.494	38,900
2025-02-03	6.450	6.450	6.400	6.400	5.494	51,200
2025-01-31	6.550	6.550	6.450	6.450	5.537	37,500
2025-01-30	6.500	6.500	6.450	6.450	5.537	6,400
2025-01-29	6.500	6.500	6.500	6.500	5.580	100
2025-01-28	6.550	6.550	6.550	6.550	5.623	11,215
2025-01-27	6.550	6.550	6.500	6.500	5.580	1,800
2025-01-24	6.550	6.550	6.550	6.550	5.623	4,100
2025-01-23	6.450	6.550	6.400	6.550	5.623	9,600
2025-01-22	6.350	6.400	6.300	6.400	5.494	132,102
2025-01-21	6.300	6.400	6.300	6.350	5.452	129,102

← NewerPage 7 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.