Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	6.450	6.450	6.350	6.350	5.452	128,010
2025-01-17	6.500	6.500	6.450	6.450	5.537	2,501
2025-01-16	6.500	6.500	6.500	6.500	5.580	15,116
2025-01-15	6.450	6.450	6.450	6.450	5.537	54,100
2025-01-14	6.600	6.600	6.500	6.500	5.580	61,906
2025-01-13	6.650	6.650	6.550	6.550	5.623	81,804
2025-01-10	6.600	6.600	6.600	6.600	5.666	41,600
2025-01-09	6.750	6.800	6.550	6.650	5.709	47,400
2025-01-08	6.600	6.700	6.600	6.700	5.752	8,100
2025-01-07	6.600	6.600	6.600	6.600	5.666	12,305
2025-01-06	6.600	6.650	6.600	6.600	5.666	13,300
2025-01-03	6.650	6.650	6.500	6.600	5.666	25,800
2025-01-02	6.500	6.600	6.500	6.600	5.666	90,226
2024-12-30	6.650	6.650	6.600	6.600	5.666	9,600
2024-12-27	6.650	6.650	6.600	6.650	5.709	10,102
2024-12-26	6.600	6.650	6.600	6.650	5.709	14,302
2024-12-25	6.600	6.600	6.550	6.600	5.666	26,401
2024-12-24	6.600	6.600	6.550	6.600	5.666	11,501
2024-12-23	6.550	6.550	6.550	6.550	5.623	2,721
2024-12-20	6.600	6.600	6.550	6.550	5.623	54,800
2024-12-19	6.600	6.600	6.600	6.600	5.666	20,711
2024-12-18	6.650	6.650	6.600	6.600	5.666	21,700
2024-12-17	6.650	6.650	6.600	6.600	5.666	56,700
2024-12-16	6.600	6.700	6.600	6.650	5.709	33,919
2024-12-13	6.700	6.700	6.650	6.650	5.709	2,309
2024-12-12	6.650	6.650	6.600	6.600	5.666	409
2024-12-11	6.550	6.750	6.550	6.600	5.666	12,600
2024-12-09	6.600	6.650	6.600	6.650	5.709	16,900
2024-12-06	6.650	6.650	6.550	6.550	5.623	160,032
2024-12-04	6.750	6.850	6.650	6.650	5.709	48,502
2024-12-03	6.750	6.750	6.650	6.650	5.709	2,871
2024-12-02	6.700	6.750	6.700	6.750	5.795	1,900
2024-11-29	6.650	6.750	6.650	6.650	5.709	3,901
2024-11-28	6.550	6.650	6.550	6.550	5.623	49,048
2024-11-27	6.600	6.650	6.550	6.550	5.623	20,876
2024-11-26	6.550	6.600	6.550	6.550	5.623	38,711
2024-11-25	6.600	6.600	6.550	6.550	5.623	6,573
2024-11-22	6.550	6.600	6.450	6.550	5.623	25,106
2024-11-21	6.650	6.700	6.650	6.650	5.572	42,110
2024-11-20	6.800	6.800	6.650	6.650	5.572	6,800
2024-11-19	6.700	6.700	6.650	6.700	5.614	18,586
2024-11-18	6.700	6.800	6.700	6.750	5.656	2,117
2024-11-15	6.700	6.700	6.650	6.700	5.614	20,900
2024-11-14	6.750	6.750	6.700	6.700	5.614	9,505
2024-11-13	6.700	6.700	6.600	6.650	5.572	7,415
2024-11-12	6.600	6.700	6.600	6.700	5.614	9,700
2024-11-11	6.550	6.650	6.550	6.600	5.530	50,100
2024-11-08	6.600	6.600	6.500	6.600	5.530	33,001
2024-11-07	6.600	6.600	6.500	6.550	5.488	114,800
2024-11-06	6.600	6.600	6.600	6.600	5.530	1,201
2024-11-05	6.600	6.600	6.600	6.600	5.530	14,101
2024-11-04	6.600	6.600	6.550	6.600	5.530	105,701
2024-11-01	6.650	6.700	6.600	6.600	5.530	76,000
2024-10-31	6.550	6.650	6.550	6.600	5.530	18,969
2024-10-30	6.600	6.650	6.550	6.550	5.488	4,419
2024-10-29	6.600	6.600	6.600	6.600	5.530	17,211
2024-10-28	6.650	6.650	6.500	6.500	5.446	273,115
2024-10-25	6.800	6.800	6.650	6.650	5.572	147,701
2024-10-24	6.750	6.800	6.750	6.800	5.697	5,901
2024-10-22	6.700	6.700	6.650	6.650	5.572	73,361

← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.