Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	6.700	6.700	6.650	6.650	5.572	73,361
2024-10-21	6.750	6.800	6.700	6.750	5.656	29,274
2024-10-18	6.700	6.800	6.600	6.800	5.697	120,316
2024-10-17	6.700	6.800	6.700	6.700	5.614	44,306
2024-10-16	6.650	6.850	6.650	6.800	5.697	84,318
2024-10-15	6.700	6.700	6.650	6.650	5.572	192,212
2024-10-11	6.700	6.700	6.700	6.700	5.614	16,101
2024-10-10	6.700	6.700	6.700	6.700	5.614	10,200
2024-10-09	6.700	6.750	6.650	6.700	5.614	41,500
2024-10-08	6.750	6.750	6.700	6.700	5.614	2,800
2024-10-07	6.750	6.800	6.600	6.750	5.656	35,700
2024-10-04	6.650	6.900	6.650	6.900	5.781	82,500
2024-10-03	6.800	6.800	6.650	6.650	5.572	28,101
2024-10-02	6.700	6.700	6.650	6.650	5.572	24,014
2024-10-01	6.700	6.700	6.650	6.700	5.614	33,424
2024-09-30	6.750	6.750	6.650	6.650	5.572	4,601
2024-09-27	6.650	6.700	6.650	6.700	5.614	12,024
2024-09-26	6.800	6.800	6.700	6.700	5.614	31,301
2024-09-25	6.800	6.800	6.700	6.800	5.697	65,213
2024-09-24	6.850	6.850	6.650	6.800	5.697	23,700
2024-09-23	6.850	6.850	6.750	6.750	5.656	23,373
2024-09-20	6.850	7.000	6.700	6.800	5.697	9,055
2024-09-19	6.650	6.800	6.650	6.800	5.697	112,017
2024-09-18	6.650	6.750	6.600	6.600	5.530	210,435
2024-09-17	6.500	6.650	6.500	6.650	5.572	177,148
2024-09-16	6.550	6.600	6.500	6.550	5.488	148,602
2024-09-13	6.550	6.550	6.450	6.500	5.446	11,800
2024-09-12	6.450	6.550	6.450	6.450	5.404	3,304
2024-09-11	6.400	6.400	6.350	6.400	5.362	16,005
2024-09-10	6.450	6.500	6.300	6.400	5.362	104,500
2024-09-09	6.300	6.450	6.250	6.450	5.404	25,900
2024-09-06	6.300	6.350	6.250	6.350	5.320	11,600
2024-09-05	6.250	6.250	6.200	6.250	5.237	7,802
2024-09-04	6.200	6.250	6.200	6.250	5.237	4,900
2024-09-03	6.250	6.250	6.200	6.250	5.237	12,100
2024-09-02	6.250	6.300	6.200	6.250	5.237	25,918
2024-08-30	6.150	6.200	6.150	6.200	5.195	13,000
2024-08-29	6.050	6.150	6.050	6.150	5.153	7,500
2024-08-28	6.150	6.200	6.100	6.150	5.153	7,100
2024-08-27	6.150	6.150	6.150	6.150	5.153	14,800
2024-08-26	6.150	6.150	6.050	6.150	5.153	20,700
2024-08-23	6.150	6.200	6.050	6.150	5.153	93,302
2024-08-22	6.250	6.250	6.200	6.250	5.103	34,802
2024-08-21	6.250	6.300	6.200	6.250	5.103	14,615
2024-08-20	6.250	6.250	6.250	6.250	5.103	10,200
2024-08-19	6.250	6.250	6.250	6.250	5.103	3,069
2024-08-16	6.200	6.250	6.200	6.200	5.062	10,868
2024-08-15	6.200	6.200	6.100	6.150	5.021	79,200
2024-08-14	6.200	6.200	6.150	6.150	5.021	310,004
2024-08-13	6.200	6.200	6.150	6.150	5.021	115,402
2024-08-09	6.150	6.200	6.150	6.200	5.062	68,500
2024-08-08	6.200	6.200	6.200	6.200	5.062	700,200
2024-08-07	6.200	6.250	6.200	6.200	5.062	18,545
2024-08-06	6.150	6.250	6.150	6.200	5.062	8,700
2024-08-05	6.200	6.250	6.150	6.150	5.021	36,900
2024-08-02	6.300	6.300	6.250	6.250	5.103	410,001
2024-08-01	6.100	6.250	6.100	6.250	5.103	6,804
2024-07-31	6.150	6.150	6.000	6.150	5.021	108,200
2024-07-30	6.050	6.200	6.050	6.150	5.021	17,406
2024-07-26	6.100	6.100	6.050	6.100	4.980	32,804

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-26	0.1600 THB
2026-02-26	0.1180 THB
2025-11-26	0.1600 THB
2025-08-22	0.1600 THB
2025-05-27	0.1600 THB
2025-02-27	0.1000 THB
2024-11-22	0.1600 THB
2024-08-23	0.1600 THB
2024-05-23	0.1600 THB
2024-02-27	0.0660 THB
2023-11-24	0.1600 THB
2023-08-23	0.1600 THB
2023-05-24	0.1600 THB
2023-02-27	0.0330 THB
2022-11-24	0.1600 THB
2022-08-25	0.1600 THB
2022-05-25	0.1550 THB
2022-02-28	0.1550 THB
2021-11-25	0.1550 THB
2021-08-25	0.1600 THB
2021-05-27	0.1600 THB
2021-03-01	0.1600 THB
2020-11-25	0.1700 THB
2020-08-28	0.1700 THB
2020-05-26	0.1750 THB
2020-03-02	0.1700 THB
2019-11-27	0.1850 THB
2019-08-23	0.1900 THB
2019-05-24	0.2000 THB
2019-03-04	0.0750 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.