ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.953 | 0 |
| 2026-07-23 | 1.980 | 1.990 | 1.980 | 1.990 | 1.953 | 1,251 |
| 2026-07-22 | 1.960 | 1.990 | 1.960 | 1.960 | 1.923 | 19,022 |
| 2026-07-21 | 1.990 | 2.000 | 1.990 | 2.000 | 1.963 | 899 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0239 CNY |
| 2026-05-15 | 0.0129 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.