ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 112 |
| 2026-10-19 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2026-10-15 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 20 |
| 2026-10-14 | 1.920 | 1.920 | 1.890 | 1.920 | 1.920 | 91 |
| 2026-10-12 | 1.860 | 1.860 | 1.830 | 1.830 | 1.830 | 416 |
| 2026-10-09 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 1 |
| 2026-10-08 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 101 |
| 2026-10-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,109 |
| 2026-10-06 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 101 |
| 2026-10-05 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2026-10-02 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 1,707 |
| 2026-10-01 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 13 |
| 2026-09-30 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2026-09-29 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 5,537 |
| 2026-09-28 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1,082 |
| 2026-09-25 | 1.830 | 1.860 | 1.830 | 1.860 | 1.860 | 610 |
| 2026-09-24 | 1.860 | 1.860 | 1.840 | 1.840 | 1.840 | 217 |
| 2026-09-23 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 3,713 |
| 2026-09-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 221 |
| 2026-09-21 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0239 CNY |
| 2026-05-15 | 0.0129 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.