ANTA Sports Products Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.970	1.970	1.960	1.960	1.960	112
2026-10-19	1.940	1.940	1.940	1.940	1.940	100
2026-10-15	1.940	1.940	1.940	1.940	1.940	20
2026-10-14	1.920	1.920	1.890	1.920	1.920	91
2026-10-12	1.860	1.860	1.830	1.830	1.830	416
2026-10-09	1.870	1.870	1.870	1.870	1.870	1
2026-10-08	1.860	1.860	1.860	1.860	1.860	101
2026-10-07	1.850	1.850	1.850	1.850	1.850	2,109
2026-10-06	1.850	1.850	1.840	1.840	1.840	101
2026-10-05	1.890	1.890	1.890	1.890	1.890	0
2026-10-02	1.880	1.890	1.880	1.890	1.890	1,707
2026-10-01	1.890	1.890	1.890	1.890	1.890	13
2026-09-30	1.890	1.890	1.890	1.890	1.890	0
2026-09-29	1.880	1.900	1.880	1.890	1.890	5,537
2026-09-28	1.860	1.860	1.860	1.860	1.860	1,082
2026-09-25	1.830	1.860	1.830	1.860	1.860	610
2026-09-24	1.860	1.860	1.840	1.840	1.840	217
2026-09-23	1.860	1.860	1.850	1.850	1.850	3,713
2026-09-22	1.850	1.850	1.850	1.850	1.850	221
2026-09-21	1.860	1.860	1.860	1.860	1.860	1
2026-09-18	1.860	1.860	1.850	1.850	1.850	226
2026-09-17	1.870	1.870	1.870	1.870	1.870	0
2026-09-16	1.870	1.870	1.870	1.870	1.870	6
2026-09-15	1.890	1.890	1.890	1.890	1.890	16
2026-09-14	1.870	1.870	1.870	1.870	1.870	10,000
2026-09-11	1.870	1.870	1.870	1.870	1.870	41
2026-09-10	1.840	1.850	1.840	1.850	1.850	8,238
2026-09-09	1.890	1.890	1.860	1.870	1.870	3,502
2026-09-08	1.950	1.950	1.910	1.910	1.910	13,505
2026-09-07	1.960	1.960	1.960	1.960	1.923	1,722
2026-09-04	1.970	1.970	1.970	1.970	1.933	5
2026-09-03	1.980	1.980	1.970	1.970	1.933	2
2026-09-02	1.990	1.990	1.990	1.990	1.953	13
2026-09-01	2.000	2.060	1.990	2.060	2.021	5,426
2026-08-31	1.990	2.000	1.970	2.000	1.963	2,705
2026-08-28	1.970	2.000	1.970	2.000	1.963	4,223
2026-08-27	1.960	1.980	1.960	1.980	1.943	12
2026-08-26	1.800	2.000	1.800	2.000	1.963	5,635
2026-08-25	1.850	1.860	1.810	1.860	1.825	6,130
2026-08-24	1.860	1.870	1.860	1.870	1.835	1,602
2026-08-21	1.910	1.910	1.910	1.910	1.874	10
2026-08-20	1.930	1.930	1.910	1.910	1.874	40
2026-08-19	1.940	1.940	1.940	1.940	1.904	1
2026-08-18	1.870	1.870	1.870	1.870	1.835	100
2026-08-17	1.890	1.890	1.870	1.870	1.835	5,804
2026-08-14	1.890	1.890	1.880	1.880	1.845	2,756
2026-08-13	1.900	1.900	1.890	1.890	1.855	2,932
2026-08-12	1.940	1.940	1.940	1.940	1.904	0
2026-08-11	1.940	1.940	1.940	1.940	1.904	12
2026-08-10	1.920	1.920	1.920	1.920	1.884	0
2026-08-07	1.920	1.920	1.920	1.920	1.884	30
2026-08-06	1.950	1.950	1.920	1.920	1.884	760
2026-08-05	1.980	1.980	1.980	1.980	1.943	15
2026-08-04	1.980	1.980	1.970	1.980	1.943	131
2026-08-03	2.000	2.020	2.000	2.020	1.982	51
2026-07-31	2.040	2.040	2.040	2.040	2.002	110
2026-07-30	2.040	2.080	2.040	2.080	2.041	3,107
2026-07-29	1.980	1.980	1.980	1.980	1.943	0
2026-07-28	1.980	1.980	1.980	1.980	1.943	0
2026-07-27	1.980	1.980	1.980	1.980	1.943	50

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0239 CNY
2026-05-15	0.0129 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.