ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.145 | 0 |
| 2026-04-30 | 2.220 | 2.220 | 2.200 | 2.200 | 2.145 | 11 |
| 2026-04-29 | 2.020 | 2.020 | 2.020 | 2.020 | 1.969 | 0 |
| 2026-04-28 | 2.040 | 2.040 | 2.020 | 2.020 | 1.969 | 154 |
| 2026-04-27 | 2.060 | 2.160 | 2.060 | 2.060 | 2.008 | 38,989 |
| 2026-04-24 | 2.200 | 2.200 | 2.200 | 2.200 | 2.145 | 530 |
| 2026-04-23 | 2.220 | 2.220 | 2.220 | 2.220 | 2.164 | 1 |
| 2026-04-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.047 | 0 |
| 2026-04-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.047 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0239 CNY |
| 2026-05-15 | 0.0129 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.