Union Auction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.700 | 5.800 | 5.700 | 5.700 | 5.374 | 132,144 |
| 2025-10-21 | 5.800 | 5.900 | 5.750 | 5.750 | 5.422 | 671,832 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0730 THB |
| 2026-04-10 | 0.2050 THB |
| 2025-08-21 | 0.1600 THB |
| 2025-04-11 | 0.3200 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-04-11 | 0.3700 THB |
| 2023-08-24 | 0.2600 THB |
| 2023-04-27 | 0.3050 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-19 | 0.2800 THB |
| 2021-08-26 | 0.1700 THB |
| 2021-04-20 | 0.2300 THB |
| 2020-08-20 | 0.1800 THB |
| 2020-03-13 | 0.2500 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-14 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.