Union Auction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.940	3.960	3.900	3.940	3.940	327,511
2026-10-19	3.980	3.980	3.940	3.940	3.940	220,594
2026-10-15	3.960	4.000	3.960	3.980	3.980	222,500
2026-10-14	4.000	4.000	3.900	3.980	3.980	587,000
2026-10-12	4.000	4.000	3.980	4.000	4.000	91,800
2026-10-09	4.000	4.020	3.980	4.000	4.000	802,900
2026-10-08	4.060	4.060	4.000	4.020	4.020	618,801
2026-10-07	4.040	4.060	4.000	4.060	4.060	316,305
2026-10-06	4.080	4.080	4.040	4.040	4.040	481,231
2026-10-05	4.080	4.100	4.060	4.060	4.060	122,251
2026-10-02	4.060	4.080	4.040	4.080	4.080	74,342
2026-10-01	4.060	4.100	4.040	4.060	4.060	60,045
2026-09-30	4.100	4.100	4.020	4.060	4.060	201,900
2026-09-29	4.120	4.140	4.100	4.100	4.100	135,400
2026-09-28	4.180	4.200	4.100	4.160	4.160	87,000
2026-09-25	4.100	4.200	4.100	4.180	4.180	332,829
2026-09-24	4.080	4.120	4.060	4.100	4.100	247,006
2026-09-23	4.060	4.080	4.040	4.080	4.080	113,900
2026-09-22	4.040	4.080	4.040	4.060	4.060	319,400
2026-09-21	4.080	4.080	4.020	4.060	4.060	713,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.