Union Auction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.940 | 3.960 | 3.900 | 3.940 | 3.940 | 327,511 |
| 2026-10-19 | 3.980 | 3.980 | 3.940 | 3.940 | 3.940 | 220,594 |
| 2026-10-15 | 3.960 | 4.000 | 3.960 | 3.980 | 3.980 | 222,500 |
| 2026-10-14 | 4.000 | 4.000 | 3.900 | 3.980 | 3.980 | 587,000 |
| 2026-10-12 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 91,800 |
| 2026-10-09 | 4.000 | 4.020 | 3.980 | 4.000 | 4.000 | 802,900 |
| 2026-10-08 | 4.060 | 4.060 | 4.000 | 4.020 | 4.020 | 618,801 |
| 2026-10-07 | 4.040 | 4.060 | 4.000 | 4.060 | 4.060 | 316,305 |
| 2026-10-06 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 481,231 |
| 2026-10-05 | 4.080 | 4.100 | 4.060 | 4.060 | 4.060 | 122,251 |
| 2026-10-02 | 4.060 | 4.080 | 4.040 | 4.080 | 4.080 | 74,342 |
| 2026-10-01 | 4.060 | 4.100 | 4.040 | 4.060 | 4.060 | 60,045 |
| 2026-09-30 | 4.100 | 4.100 | 4.020 | 4.060 | 4.060 | 201,900 |
| 2026-09-29 | 4.120 | 4.140 | 4.100 | 4.100 | 4.100 | 135,400 |
| 2026-09-28 | 4.180 | 4.200 | 4.100 | 4.160 | 4.160 | 87,000 |
| 2026-09-25 | 4.100 | 4.200 | 4.100 | 4.180 | 4.180 | 332,829 |
| 2026-09-24 | 4.080 | 4.120 | 4.060 | 4.100 | 4.100 | 247,006 |
| 2026-09-23 | 4.060 | 4.080 | 4.040 | 4.080 | 4.080 | 113,900 |
| 2026-09-22 | 4.040 | 4.080 | 4.040 | 4.060 | 4.060 | 319,400 |
| 2026-09-21 | 4.080 | 4.080 | 4.020 | 4.060 | 4.060 | 713,800 |
| 2026-09-18 | 4.060 | 4.080 | 4.020 | 4.040 | 4.040 | 209,432 |
| 2026-09-17 | 4.040 | 4.080 | 4.040 | 4.060 | 4.060 | 299,109 |
| 2026-09-16 | 4.060 | 4.080 | 4.020 | 4.040 | 4.040 | 623,711 |
| 2026-09-15 | 4.060 | 4.080 | 4.040 | 4.060 | 4.060 | 55,024 |
| 2026-09-14 | 4.040 | 4.080 | 4.020 | 4.040 | 4.040 | 153,102 |
| 2026-09-11 | 4.080 | 4.080 | 4.000 | 4.020 | 4.020 | 717,257 |
| 2026-09-10 | 4.100 | 4.120 | 4.040 | 4.100 | 4.100 | 383,701 |
| 2026-09-09 | 4.080 | 4.120 | 4.060 | 4.100 | 4.100 | 128,413 |
| 2026-09-08 | 4.100 | 4.100 | 4.040 | 4.100 | 4.100 | 261,707 |
| 2026-09-07 | 4.100 | 4.120 | 4.060 | 4.100 | 4.100 | 231,844 |
| 2026-09-04 | 4.100 | 4.120 | 4.060 | 4.100 | 4.100 | 208,762 |
| 2026-09-03 | 4.100 | 4.120 | 4.040 | 4.080 | 4.080 | 448,203 |
| 2026-09-02 | 4.120 | 4.140 | 4.080 | 4.080 | 4.080 | 131,481 |
| 2026-09-01 | 4.140 | 4.160 | 4.120 | 4.120 | 4.120 | 176,169 |
| 2026-08-31 | 4.140 | 4.160 | 4.140 | 4.160 | 4.160 | 89,120 |
| 2026-08-28 | 4.140 | 4.160 | 4.120 | 4.140 | 4.140 | 284,114 |
| 2026-08-27 | 4.160 | 4.180 | 4.140 | 4.140 | 4.140 | 108,105 |
| 2026-08-26 | 4.140 | 4.160 | 4.120 | 4.140 | 4.140 | 147,572 |
| 2026-08-25 | 4.140 | 4.140 | 4.100 | 4.140 | 4.140 | 108,300 |
| 2026-08-24 | 4.120 | 4.140 | 4.100 | 4.120 | 4.120 | 212,817 |
| 2026-08-21 | 4.180 | 4.180 | 4.120 | 4.120 | 4.120 | 62,306 |
| 2026-08-20 | 4.060 | 4.180 | 4.060 | 4.120 | 4.120 | 185,663 |
| 2026-08-19 | 4.200 | 4.200 | 4.100 | 4.140 | 4.067 | 595,047 |
| 2026-08-18 | 4.180 | 4.220 | 4.100 | 4.160 | 4.087 | 487,174 |
| 2026-08-17 | 4.200 | 4.220 | 4.120 | 4.200 | 4.126 | 471,454 |
| 2026-08-14 | 4.240 | 4.240 | 4.160 | 4.200 | 4.126 | 493,869 |
| 2026-08-13 | 4.160 | 4.200 | 4.080 | 4.180 | 4.106 | 647,583 |
| 2026-08-11 | 4.100 | 4.160 | 4.040 | 4.160 | 4.087 | 808,401 |
| 2026-08-10 | 4.260 | 4.260 | 4.000 | 4.100 | 4.028 | 1,970,447 |
| 2026-08-07 | 4.440 | 4.460 | 4.400 | 4.420 | 4.342 | 199,168 |
| 2026-08-06 | 4.440 | 4.460 | 4.400 | 4.420 | 4.342 | 506,595 |
| 2026-08-05 | 4.500 | 4.500 | 4.440 | 4.460 | 4.381 | 217,887 |
| 2026-08-04 | 4.460 | 4.500 | 4.440 | 4.480 | 4.401 | 461,063 |
| 2026-08-03 | 4.360 | 4.460 | 4.360 | 4.460 | 4.381 | 266,400 |
| 2026-07-31 | 4.340 | 4.440 | 4.340 | 4.380 | 4.303 | 388,310 |
| 2026-07-30 | 4.440 | 4.440 | 4.320 | 4.340 | 4.264 | 507,501 |
| 2026-07-27 | 4.520 | 4.520 | 4.400 | 4.420 | 4.342 | 199,005 |
| 2026-07-24 | 4.460 | 4.460 | 4.420 | 4.420 | 4.342 | 326,301 |
| 2026-07-23 | 4.480 | 4.480 | 4.440 | 4.460 | 4.381 | 314,533 |
| 2026-07-22 | 4.520 | 4.520 | 4.400 | 4.480 | 4.401 | 745,906 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0730 THB |
| 2026-04-10 | 0.2050 THB |
| 2025-08-21 | 0.1600 THB |
| 2025-04-11 | 0.3200 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-04-11 | 0.3700 THB |
| 2023-08-24 | 0.2600 THB |
| 2023-04-27 | 0.3050 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-19 | 0.2800 THB |
| 2021-08-26 | 0.1700 THB |
| 2021-04-20 | 0.2300 THB |
| 2020-08-20 | 0.1800 THB |
| 2020-03-13 | 0.2500 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-14 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.