Union Auction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	5.700	5.800	5.700	5.700	5.374	132,144
2025-10-21	5.800	5.900	5.750	5.750	5.422	671,832
2025-10-20	5.800	5.850	5.800	5.800	5.469	188,882
2025-10-17	5.800	5.800	5.750	5.750	5.422	223,816
2025-10-16	5.850	5.900	5.800	5.800	5.469	429,699
2025-10-15	5.800	5.900	5.800	5.900	5.563	884,533
2025-10-14	6.050	6.050	5.800	5.800	5.469	915,303
2025-10-10	6.100	6.150	6.000	6.000	5.657	916,522
2025-10-09	6.150	6.200	6.100	6.100	5.752	833,300
2025-10-08	6.100	6.200	6.100	6.100	5.752	533,818
2025-10-07	6.100	6.200	6.100	6.100	5.752	687,584
2025-10-06	6.150	6.200	6.100	6.150	5.799	162,692
2025-10-03	6.600	6.700	6.150	6.150	5.799	1,577,088
2025-10-02	6.000	7.850	5.950	7.850	7.402	1,318,394
2025-10-01	6.100	6.250	6.000	6.000	5.657	1,057,645
2025-09-30	6.200	6.300	6.150	6.200	5.846	231,924
2025-09-29	6.300	6.300	6.150	6.200	5.846	94,011
2025-09-26	6.150	6.300	6.150	6.250	5.893	25,075
2025-09-25	6.250	6.250	6.100	6.200	5.846	125,149
2025-09-24	6.100	6.200	6.050	6.100	5.752	233,971
2025-09-23	6.200	6.250	6.050	6.050	5.704	346,070
2025-09-22	6.150	6.300	6.150	6.150	5.799	150,937
2025-09-19	6.350	6.400	6.150	6.150	5.799	181,363
2025-09-18	6.350	6.400	6.300	6.300	5.940	160,632
2025-09-17	6.500	6.500	6.350	6.350	5.987	268,337
2025-09-16	6.300	6.450	6.300	6.400	6.034	177,983
2025-09-15	6.250	6.300	6.200	6.300	5.940	117,659
2025-09-12	6.300	6.400	6.250	6.250	5.893	72,900
2025-09-11	6.350	6.400	6.250	6.250	5.893	210,525
2025-09-10	6.100	6.350	6.050	6.300	5.940	595,695
2025-09-09	6.050	6.150	6.000	6.100	5.752	533,975
2025-09-08	6.050	6.150	6.000	6.050	5.704	332,520
2025-09-05	6.100	6.100	6.000	6.050	5.704	548,424
2025-09-04	6.150	6.200	6.000	6.100	5.752	265,004
2025-09-03	6.350	6.400	6.200	6.250	5.893	471,899
2025-09-02	6.350	6.400	6.300	6.350	5.987	98,159
2025-09-01	6.400	6.400	6.350	6.350	5.987	151,511
2025-08-29	6.500	6.500	6.350	6.450	6.082	122,952
2025-08-28	6.500	6.550	6.500	6.500	6.129	15,337
2025-08-27	6.500	6.600	6.400	6.500	6.129	181,300
2025-08-26	6.550	6.550	6.450	6.500	6.129	223,868
2025-08-25	6.400	6.500	6.400	6.450	6.082	123,877
2025-08-22	6.400	6.400	6.350	6.350	5.987	92,552
2025-08-21	6.450	6.550	6.350	6.400	6.034	512,031
2025-08-20	6.650	6.700	6.550	6.650	6.119	777,846
2025-08-19	6.650	6.700	6.550	6.650	6.119	527,674
2025-08-18	6.600	6.650	6.550	6.650	6.119	437,903
2025-08-15	6.550	6.600	6.500	6.600	6.073	194,543
2025-08-14	6.550	6.550	6.400	6.550	6.027	250,682
2025-08-13	6.450	6.600	6.350	6.600	6.073	595,099
2025-08-08	6.450	6.650	6.450	6.650	6.119	213,926
2025-08-07	6.550	6.600	6.450	6.500	5.981	202,161
2025-08-06	6.500	6.550	6.400	6.500	5.981	182,341
2025-08-05	6.350	6.550	6.350	6.400	5.889	156,204
2025-08-04	6.500	6.600	6.350	6.350	5.843	320,380
2025-08-01	6.600	6.700	6.500	6.500	5.981	328,627
2025-07-31	6.650	6.650	6.550	6.600	6.073	98,115
2025-07-30	6.550	6.600	6.550	6.600	6.073	192,551
2025-07-29	6.500	6.550	6.450	6.500	5.981	182,449
2025-07-25	6.450	6.550	6.400	6.400	5.889	224,146

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0730 THB
2026-04-10	0.2050 THB
2025-08-21	0.1600 THB
2025-04-11	0.3200 THB
2024-08-22	0.3500 THB
2024-04-11	0.3700 THB
2023-08-24	0.2600 THB
2023-04-27	0.3050 THB
2022-08-24	0.1500 THB
2022-04-19	0.2800 THB
2021-08-26	0.1700 THB
2021-04-20	0.2300 THB
2020-08-20	0.1800 THB
2020-03-13	0.2500 THB
2019-08-27	0.1500 THB
2019-03-14	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.