Union Auction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	6.400	6.500	6.350	6.350	5.843	169,564
2025-07-23	6.450	6.550	6.400	6.400	5.889	391,468
2025-07-22	6.450	6.550	6.450	6.450	5.935	116,664
2025-07-21	6.450	6.600	6.450	6.450	5.935	203,240
2025-07-18	6.550	6.550	6.450	6.450	5.935	283,874
2025-07-17	6.500	6.650	6.450	6.450	5.935	268,517
2025-07-16	6.500	6.650	6.450	6.600	6.073	558,920
2025-07-15	6.550	6.600	6.450	6.450	5.935	275,827
2025-07-14	6.350	6.550	6.300	6.450	5.935	404,978
2025-07-11	6.300	6.500	6.300	6.450	5.935	246,542
2025-07-09	6.400	6.450	6.300	6.300	5.797	189,099
2025-07-08	6.250	6.400	6.250	6.350	5.843	162,781
2025-07-07	6.400	6.400	6.250	6.350	5.843	193,386
2025-07-04	6.600	6.600	6.250	6.400	5.889	538,279
2025-07-03	5.950	6.500	5.900	6.500	5.981	1,081,835
2025-07-02	6.000	6.000	5.850	6.000	5.521	623,110
2025-07-01	5.900	6.050	5.850	6.050	5.567	225,916
2025-06-30	5.800	5.950	5.800	5.900	5.429	167,415
2025-06-27	6.250	6.250	5.650	5.800	5.337	845,924
2025-06-26	5.750	6.350	5.750	6.250	5.751	927,765
2025-06-25	5.800	5.850	5.700	5.750	5.291	278,431
2025-06-24	5.600	5.750	5.600	5.650	5.199	481,268
2025-06-23	5.550	5.600	5.550	5.600	5.153	296,506
2025-06-20	5.500	5.600	5.500	5.550	5.107	395,556
2025-06-19	5.500	5.550	5.500	5.500	5.061	480,097
2025-06-18	5.500	5.550	5.500	5.500	5.061	173,731
2025-06-17	5.500	5.550	5.450	5.500	5.061	108,902
2025-06-16	5.450	5.550	5.450	5.500	5.061	348,127
2025-06-13	5.500	5.500	5.350	5.450	5.015	188,192
2025-06-12	5.500	5.550	5.450	5.500	5.061	163,870
2025-06-11	5.450	5.550	5.450	5.450	5.015	138,800
2025-06-10	5.400	5.500	5.400	5.450	5.015	94,241
2025-06-09	5.600	5.600	5.400	5.400	4.969	302,221
2025-06-06	5.450	5.550	5.400	5.500	5.061	182,108
2025-06-05	5.400	5.450	5.350	5.400	4.969	537,749
2025-06-04	5.500	5.600	5.450	5.500	5.061	457,655
2025-05-30	5.400	5.500	5.400	5.450	5.015	174,687
2025-05-29	5.450	5.500	5.400	5.400	4.969	327,032
2025-05-28	5.550	5.550	5.400	5.400	4.969	756,531
2025-05-27	5.550	5.600	5.450	5.450	5.015	1,145,503
2025-05-26	5.500	5.600	5.450	5.550	5.107	467,351
2025-05-23	5.550	5.600	5.450	5.500	5.061	770,760
2025-05-22	5.850	5.950	5.550	5.600	5.153	912,009
2025-05-21	6.100	6.100	5.750	5.800	5.337	1,338,746
2025-05-20	6.100	6.100	6.050	6.100	5.613	369,707
2025-05-19	6.150	6.150	6.050	6.100	5.613	312,335
2025-05-16	6.350	6.350	6.200	6.200	5.705	690,870
2025-05-15	6.250	6.450	6.200	6.350	5.843	1,494,010
2025-05-14	6.500	6.550	6.200	6.300	5.797	2,551,732
2025-05-13	6.500	6.900	6.500	6.600	6.073	4,289,466
2025-05-09	7.350	7.400	7.200	7.300	6.717	168,243
2025-05-08	7.250	7.400	7.250	7.300	6.717	171,527
2025-05-07	7.200	7.350	7.200	7.350	6.763	298,117
2025-05-06	7.200	7.350	7.200	7.250	6.671	272,232
2025-05-02	7.200	7.300	7.200	7.300	6.717	316,452
2025-04-30	7.050	7.200	7.050	7.200	6.625	380,630
2025-04-29	7.000	7.100	6.950	7.050	6.487	403,453
2025-04-28	7.050	7.100	6.950	7.000	6.441	624,137
2025-04-25	7.250	7.250	7.000	7.050	6.487	1,423,552
2025-04-24	7.100	7.550	7.100	7.250	6.671	2,083,595

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0730 THB
2026-04-10	0.2050 THB
2025-08-21	0.1600 THB
2025-04-11	0.3200 THB
2024-08-22	0.3500 THB
2024-04-11	0.3700 THB
2023-08-24	0.2600 THB
2023-04-27	0.3050 THB
2022-08-24	0.1500 THB
2022-04-19	0.2800 THB
2021-08-26	0.1700 THB
2021-04-20	0.2300 THB
2020-08-20	0.1800 THB
2020-03-13	0.2500 THB
2019-08-27	0.1500 THB
2019-03-14	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.