Union Auction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7.050 | 7.250 | 7.050 | 7.100 | 6.533 | 721,140 |
| 2025-04-22 | 7.150 | 7.200 | 6.950 | 7.000 | 6.441 | 863,448 |
| 2025-04-21 | 7.250 | 7.350 | 7.200 | 7.200 | 6.625 | 758,145 |
| 2025-04-18 | 7.100 | 7.350 | 7.100 | 7.350 | 6.763 | 294,585 |
| 2025-04-17 | 7.050 | 7.200 | 7.050 | 7.100 | 6.533 | 181,401 |
| 2025-04-16 | 6.900 | 7.100 | 6.900 | 7.050 | 6.487 | 398,731 |
| 2025-04-11 | 6.800 | 6.900 | 6.750 | 6.900 | 6.349 | 864,931 |
| 2025-04-10 | 7.300 | 7.500 | 7.250 | 7.350 | 6.469 | 876,631 |
| 2025-04-09 | 7.200 | 7.200 | 6.850 | 7.150 | 6.293 | 796,099 |
| 2025-04-08 | 7.400 | 7.450 | 7.100 | 7.200 | 6.337 | 880,965 |
| 2025-04-04 | 7.750 | 7.750 | 7.450 | 7.450 | 6.557 | 542,514 |
| 2025-04-03 | 7.800 | 7.800 | 7.650 | 7.750 | 6.821 | 165,556 |
| 2025-04-02 | 7.650 | 7.800 | 7.650 | 7.800 | 6.865 | 212,312 |
| 2025-04-01 | 7.550 | 7.750 | 7.550 | 7.600 | 6.689 | 461,703 |
| 2025-03-31 | 7.400 | 7.550 | 7.400 | 7.550 | 6.645 | 162,813 |
| 2025-03-28 | 7.550 | 7.550 | 7.450 | 7.450 | 6.557 | 195,151 |
| 2025-03-27 | 7.550 | 7.600 | 7.500 | 7.600 | 6.689 | 117,412 |
| 2025-03-26 | 7.550 | 7.600 | 7.500 | 7.600 | 6.689 | 333,212 |
| 2025-03-25 | 7.500 | 7.550 | 7.450 | 7.500 | 6.601 | 262,853 |
| 2025-03-24 | 7.550 | 7.550 | 7.400 | 7.500 | 6.601 | 588,207 |
| 2025-03-21 | 7.450 | 7.550 | 7.450 | 7.500 | 6.601 | 93,539 |
| 2025-03-20 | 7.450 | 7.550 | 7.350 | 7.450 | 6.557 | 477,741 |
| 2025-03-19 | 7.450 | 7.500 | 7.350 | 7.400 | 6.513 | 711,688 |
| 2025-03-18 | 7.450 | 7.550 | 7.400 | 7.450 | 6.557 | 245,076 |
| 2025-03-17 | 7.450 | 7.450 | 7.350 | 7.450 | 6.557 | 203,654 |
| 2025-03-14 | 7.400 | 7.500 | 7.350 | 7.450 | 6.557 | 120,326 |
| 2025-03-13 | 7.500 | 7.500 | 7.350 | 7.400 | 6.513 | 470,600 |
| 2025-03-12 | 7.600 | 7.600 | 7.400 | 7.500 | 6.601 | 581,366 |
| 2025-03-11 | 7.450 | 7.600 | 7.450 | 7.600 | 6.689 | 225,220 |
| 2025-03-10 | 7.500 | 7.650 | 7.450 | 7.450 | 6.557 | 513,148 |
| 2025-03-07 | 7.500 | 7.600 | 7.450 | 7.550 | 6.645 | 260,835 |
| 2025-03-06 | 7.550 | 7.600 | 7.400 | 7.500 | 6.601 | 663,805 |
| 2025-03-05 | 7.450 | 7.600 | 7.400 | 7.500 | 6.601 | 357,305 |
| 2025-03-04 | 7.450 | 7.500 | 7.400 | 7.450 | 6.557 | 501,741 |
| 2025-03-03 | 7.500 | 7.550 | 7.400 | 7.450 | 6.557 | 322,322 |
| 2025-02-28 | 7.550 | 7.600 | 7.450 | 7.600 | 6.689 | 354,550 |
| 2025-02-27 | 7.650 | 7.750 | 7.450 | 7.550 | 6.645 | 769,473 |
| 2025-02-26 | 7.450 | 7.600 | 7.450 | 7.600 | 6.689 | 253,231 |
| 2025-02-25 | 7.600 | 7.650 | 7.500 | 7.500 | 6.601 | 438,795 |
| 2025-02-24 | 7.700 | 7.700 | 7.550 | 7.550 | 6.645 | 427,515 |
| 2025-02-21 | 7.750 | 7.750 | 7.650 | 7.700 | 6.777 | 307,600 |
| 2025-02-20 | 7.650 | 7.800 | 7.650 | 7.750 | 6.821 | 326,234 |
| 2025-02-19 | 7.650 | 7.650 | 7.600 | 7.600 | 6.689 | 386,300 |
| 2025-02-18 | 7.650 | 7.650 | 7.550 | 7.600 | 6.689 | 576,422 |
| 2025-02-17 | 7.600 | 7.700 | 7.550 | 7.650 | 6.733 | 772,510 |
| 2025-02-14 | 7.800 | 7.900 | 7.700 | 7.700 | 6.777 | 332,318 |
| 2025-02-13 | 7.550 | 7.800 | 7.550 | 7.800 | 6.865 | 533,300 |
| 2025-02-11 | 7.350 | 7.550 | 7.350 | 7.500 | 6.601 | 230,700 |
| 2025-02-10 | 7.400 | 7.400 | 7.250 | 7.350 | 6.469 | 216,720 |
| 2025-02-07 | 7.300 | 7.400 | 7.250 | 7.400 | 6.513 | 321,694 |
| 2025-02-06 | 7.400 | 7.400 | 7.250 | 7.300 | 6.425 | 458,664 |
| 2025-02-05 | 7.500 | 7.550 | 7.350 | 7.450 | 6.557 | 180,494 |
| 2025-02-04 | 7.550 | 7.600 | 7.450 | 7.500 | 6.601 | 227,921 |
| 2025-02-03 | 7.500 | 7.600 | 7.250 | 7.500 | 6.601 | 451,402 |
| 2025-01-31 | 7.650 | 7.650 | 7.450 | 7.550 | 6.645 | 497,431 |
| 2025-01-30 | 7.800 | 7.800 | 7.650 | 7.650 | 6.733 | 376,727 |
| 2025-01-29 | 7.750 | 7.750 | 7.700 | 7.750 | 6.821 | 78,223 |
| 2025-01-28 | 7.650 | 7.750 | 7.650 | 7.750 | 6.821 | 71,010 |
| 2025-01-27 | 7.850 | 7.850 | 7.700 | 7.750 | 6.821 | 177,920 |
| 2025-01-24 | 7.750 | 7.850 | 7.750 | 7.850 | 6.909 | 130,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0730 THB |
| 2026-04-10 | 0.2050 THB |
| 2025-08-21 | 0.1600 THB |
| 2025-04-11 | 0.3200 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-04-11 | 0.3700 THB |
| 2023-08-24 | 0.2600 THB |
| 2023-04-27 | 0.3050 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-19 | 0.2800 THB |
| 2021-08-26 | 0.1700 THB |
| 2021-04-20 | 0.2300 THB |
| 2020-08-20 | 0.1800 THB |
| 2020-03-13 | 0.2500 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-14 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.