Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.680 | 2.680 | 2.600 | 2.640 | 2.635 | 3,512,984 |
| 2026-07-23 | 2.580 | 2.700 | 2.560 | 2.700 | 2.695 | 6,501,353 |
| 2026-07-22 | 2.620 | 2.620 | 2.540 | 2.560 | 2.555 | 2,682,823 |
| 2026-07-21 | 2.520 | 2.620 | 2.520 | 2.600 | 2.595 | 2,821,686 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0043 USD |
| 2026-06-22 | 0.0042 USD |
| 2026-03-23 | 0.0041 USD |
| 2025-12-22 | 0.0041 USD |
| 2025-09-22 | 0.0038 USD |
| 2025-06-20 | 0.0038 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.