Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.240	2.260	2.240	2.240	2.240	496,668
2026-10-19	2.280	2.300	2.240	2.280	2.280	3,842,019
2026-10-15	2.400	2.420	2.280	2.300	2.300	17,422,219
2026-10-14	2.420	2.440	2.380	2.400	2.400	6,913,116
2026-10-12	2.460	2.480	2.420	2.420	2.420	5,937,171
2026-10-09	2.480	2.520	2.400	2.480	2.480	15,464,902
2026-10-08	2.500	2.540	2.480	2.480	2.480	21,523,870
2026-10-07	2.460	2.560	2.440	2.520	2.520	27,987,083
2026-10-06	2.400	2.460	2.380	2.460	2.460	11,343,403
2026-10-05	2.340	2.420	2.320	2.400	2.400	18,240,838
2026-10-02	2.380	2.400	2.320	2.360	2.360	15,285,198
2026-10-01	2.400	2.420	2.360	2.380	2.380	11,520,544
2026-09-30	2.360	2.440	2.360	2.400	2.400	8,568,264
2026-09-29	2.340	2.380	2.340	2.340	2.340	7,449,181
2026-09-28	2.380	2.380	2.320	2.320	2.320	5,910,257
2026-09-25	2.360	2.380	2.320	2.360	2.360	7,000,391
2026-09-24	2.400	2.420	2.320	2.340	2.340	17,853,179
2026-09-23	2.420	2.440	2.380	2.400	2.400	11,917,494
2026-09-22	2.420	2.460	2.360	2.420	2.420	19,669,271
2026-09-21	2.360	2.440	2.320	2.420	2.420	11,030,280
2026-09-18	2.320	2.360	2.300	2.360	2.356	7,962,532
2026-09-17	2.280	2.320	2.240	2.300	2.296	15,045,827
2026-09-16	2.320	2.320	2.240	2.280	2.276	13,233,557
2026-09-15	2.320	2.340	2.280	2.320	2.316	10,275,238
2026-09-14	2.400	2.420	2.320	2.320	2.316	8,027,968
2026-09-11	2.400	2.420	2.360	2.380	2.376	3,826,072
2026-09-10	2.420	2.420	2.360	2.380	2.376	8,602,739
2026-09-09	2.380	2.460	2.380	2.420	2.416	9,280,524
2026-09-08	2.380	2.400	2.360	2.380	2.376	12,059,465
2026-09-07	2.420	2.420	2.340	2.400	2.396	10,783,753
2026-09-04	2.360	2.420	2.260	2.400	2.396	24,392,394
2026-09-03	2.480	2.500	2.360	2.360	2.356	13,306,089
2026-09-02	2.460	2.480	2.420	2.440	2.436	2,525,501
2026-09-01	2.480	2.500	2.440	2.440	2.436	3,550,219
2026-08-31	2.480	2.500	2.440	2.480	2.476	4,363,667
2026-08-28	2.400	2.500	2.380	2.480	2.476	6,172,043
2026-08-27	2.380	2.420	2.320	2.420	2.416	7,419,351
2026-08-26	2.400	2.420	2.360	2.380	2.376	6,660,571
2026-08-25	2.400	2.440	2.360	2.380	2.376	4,716,005
2026-08-24	2.440	2.460	2.380	2.380	2.376	7,254,274
2026-08-21	2.420	2.440	2.400	2.420	2.416	5,595,023
2026-08-20	2.540	2.560	2.340	2.440	2.436	20,637,011
2026-08-19	2.540	2.580	2.500	2.540	2.535	3,534,502
2026-08-18	2.640	2.640	2.540	2.540	2.535	6,042,202
2026-08-17	2.780	2.780	2.580	2.640	2.635	20,520,378
2026-08-14	2.740	2.820	2.720	2.760	2.755	3,206,501
2026-08-13	2.800	2.820	2.740	2.740	2.735	2,241,979
2026-08-12	2.780	2.780	2.780	2.780	2.775	0
2026-08-11	2.820	2.860	2.760	2.780	2.775	3,312,669
2026-08-10	2.800	2.840	2.780	2.840	2.835	3,394,572
2026-08-07	2.780	2.820	2.720	2.780	2.775	2,460,802
2026-08-06	2.760	2.820	2.740	2.760	2.755	6,180,091
2026-08-05	2.680	2.800	2.660	2.760	2.755	13,606,336
2026-08-04	2.580	2.660	2.500	2.640	2.635	3,080,300
2026-08-03	2.620	2.660	2.540	2.620	2.615	2,600,768
2026-07-31	2.520	2.640	2.520	2.620	2.615	3,471,102
2026-07-30	2.640	2.640	2.480	2.500	2.495	4,623,750
2026-07-29	2.620	2.620	2.620	2.620	2.615	0
2026-07-28	2.620	2.620	2.620	2.620	2.615	0
2026-07-27	2.640	2.640	2.560	2.620	2.615	2,565,269

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0043 USD
2026-06-22	0.0042 USD
2026-03-23	0.0041 USD
2025-12-22	0.0041 USD
2025-09-22	0.0038 USD
2025-06-20	0.0038 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.