Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.240	2.260	2.240	2.240	2.240	496,668
2026-10-19	2.280	2.300	2.240	2.280	2.280	3,842,019
2026-10-15	2.400	2.420	2.280	2.300	2.300	17,422,219
2026-10-14	2.420	2.440	2.380	2.400	2.400	6,913,116
2026-10-12	2.460	2.480	2.420	2.420	2.420	5,937,171
2026-10-09	2.480	2.520	2.400	2.480	2.480	15,464,902
2026-10-08	2.500	2.540	2.480	2.480	2.480	21,523,870
2026-10-07	2.460	2.560	2.440	2.520	2.520	27,987,083
2026-10-06	2.400	2.460	2.380	2.460	2.460	11,343,403
2026-10-05	2.340	2.420	2.320	2.400	2.400	18,240,838
2026-10-02	2.380	2.400	2.320	2.360	2.360	15,285,198
2026-10-01	2.400	2.420	2.360	2.380	2.380	11,520,544
2026-09-30	2.360	2.440	2.360	2.400	2.400	8,568,264
2026-09-29	2.340	2.380	2.340	2.340	2.340	7,449,181
2026-09-28	2.380	2.380	2.320	2.320	2.320	5,910,257
2026-09-25	2.360	2.380	2.320	2.360	2.360	7,000,391
2026-09-24	2.400	2.420	2.320	2.340	2.340	17,853,179
2026-09-23	2.420	2.440	2.380	2.400	2.400	11,917,494
2026-09-22	2.420	2.460	2.360	2.420	2.420	19,669,271
2026-09-21	2.360	2.440	2.320	2.420	2.420	11,030,280

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.