Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.700	2.700	2.700	2.700	2.691	0
2026-04-30	2.620	2.700	2.600	2.700	2.691	3,528,719
2026-04-29	2.600	2.640	2.560	2.600	2.591	5,559,982
2026-04-28	2.740	2.740	2.620	2.620	2.611	5,391,377
2026-04-27	2.760	2.780	2.660	2.740	2.731	6,191,112
2026-04-24	2.720	2.780	2.700	2.720	2.711	5,273,626
2026-04-23	2.620	2.740	2.600	2.720	2.711	10,408,200
2026-04-22	2.600	2.620	2.520	2.600	2.591	6,562,607
2026-04-21	2.560	2.580	2.520	2.540	2.531	1,982,631

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.