Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.540 | 2.540 | 2.400 | 2.460 | 2.442 | 7,920,286 |
| 2025-10-30 | 2.420 | 2.560 | 2.400 | 2.540 | 2.521 | 8,182,549 |
| 2025-10-29 | 2.380 | 2.440 | 2.360 | 2.420 | 2.402 | 7,898,531 |
| 2025-10-28 | 2.380 | 2.380 | 2.340 | 2.380 | 2.363 | 5,201,455 |
| 2025-10-27 | 2.300 | 2.400 | 2.280 | 2.360 | 2.343 | 3,609,125 |
| 2025-10-24 | 2.280 | 2.300 | 2.220 | 2.280 | 2.263 | 2,606,843 |
| 2025-10-22 | 2.300 | 2.320 | 2.240 | 2.280 | 2.263 | 3,404,639 |
| 2025-10-21 | 2.320 | 2.340 | 2.280 | 2.280 | 2.263 | 4,046,721 |
| 2025-10-20 | 2.260 | 2.320 | 2.220 | 2.320 | 2.303 | 3,138,949 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0043 USD |
| 2026-06-22 | 0.0042 USD |
| 2026-03-23 | 0.0041 USD |
| 2025-12-22 | 0.0041 USD |
| 2025-09-22 | 0.0038 USD |
| 2025-06-20 | 0.0038 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.