BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.700	10.800	10.700	10.800	8.420	487,700
2023-07-27	10.700	10.800	10.700	10.800	8.420	827,701
2023-07-26	10.800	10.800	10.700	10.700	8.342	285,035
2023-07-25	10.800	10.800	10.700	10.800	8.420	568,400
2023-07-24	10.800	10.800	10.700	10.800	8.420	572,000
2023-07-21	10.700	10.800	10.700	10.800	8.420	285,348
2023-07-20	10.800	10.800	10.700	10.700	8.342	1,066,100
2023-07-19	10.800	10.800	10.700	10.800	8.420	141,800
2023-07-18	10.800	10.800	10.700	10.800	8.420	401,600
2023-07-17	10.700	10.800	10.700	10.800	8.420	339,251
2023-07-14	10.700	10.800	10.700	10.700	8.342	718,009
2023-07-13	10.700	10.800	10.700	10.800	8.420	16,003
2023-07-12	10.800	10.800	10.700	10.800	8.420	321,115
2023-07-11	10.800	10.900	10.700	10.800	8.420	563,426
2023-07-10	10.800	10.800	10.700	10.800	8.420	398,000
2023-07-07	10.800	10.800	10.700	10.700	8.342	267,301
2023-07-06	10.700	10.800	10.700	10.800	8.420	373,600
2023-07-05	10.800	10.800	10.700	10.800	8.420	461,600
2023-07-04	10.800	10.800	10.700	10.800	8.420	687,000
2023-07-03	10.800	10.800	10.700	10.800	8.420	332,400
2023-06-30	10.800	10.800	10.700	10.800	8.420	403,401
2023-06-29	10.800	10.900	10.700	10.800	8.420	97,045
2023-06-28	10.700	10.800	10.700	10.800	8.420	1,510,619
2023-06-27	10.700	10.800	10.700	10.700	8.342	695,600
2023-06-26	10.800	10.800	10.700	10.700	8.342	1,398,071
2023-06-23	10.900	10.900	10.700	10.900	8.498	2,690,700
2023-06-22	11.000	11.000	10.900	10.900	8.498	1,540,301
2023-06-21	10.900	11.000	10.900	10.900	8.498	1,794,300
2023-06-20	10.900	11.000	10.900	10.900	8.498	685,828
2023-06-19	11.000	11.000	10.900	11.000	8.576	756,602
2023-06-16	11.000	11.000	10.900	11.000	8.576	2,394,602
2023-06-15	11.000	11.000	10.900	10.900	8.498	414,910
2023-06-14	10.900	11.000	10.900	11.000	8.576	53,700
2023-06-13	10.900	11.000	10.800	10.900	8.498	590,800
2023-06-12	10.900	10.900	10.900	10.900	8.498	1,218,801
2023-06-09	10.900	10.900	10.800	10.900	8.498	115,400
2023-06-08	10.800	10.900	10.800	10.900	8.498	1,058,412
2023-06-07	10.800	10.900	10.800	10.800	8.420	1,752,600
2023-06-06	10.700	10.900	10.700	10.800	8.420	309,000
2023-06-02	10.800	10.800	10.700	10.800	8.420	1,324,000
2023-06-01	10.800	10.800	10.700	10.700	8.342	23,700
2023-05-31	10.700	10.800	10.700	10.700	8.342	72,900
2023-05-30	10.700	10.800	10.600	10.700	8.342	656,800
2023-05-29	10.700	10.800	10.600	10.700	8.342	926,200
2023-05-26	10.700	10.800	10.600	10.700	8.342	722,500
2023-05-25	10.700	10.800	10.700	10.800	8.420	215,727
2023-05-24	10.700	10.800	10.700	10.700	8.342	292,900
2023-05-23	10.700	10.800	10.700	10.800	8.420	819,800
2023-05-22	10.800	10.900	10.800	10.800	8.276	1,779,901
2023-05-19	10.800	10.900	10.800	10.900	8.353	542,341
2023-05-18	10.800	10.900	10.800	10.900	8.353	45,601
2023-05-17	10.900	10.900	10.800	10.900	8.353	478,700
2023-05-16	10.900	11.000	10.800	10.900	8.353	1,995,400
2023-05-15	10.900	11.000	10.900	10.900	8.353	618,600
2023-05-12	11.000	11.000	10.900	10.900	8.353	607,552
2023-05-11	11.000	11.000	10.900	11.000	8.430	399,317
2023-05-10	11.000	11.000	10.900	11.000	8.430	264,501
2023-05-09	11.000	11.000	10.900	11.000	8.430	623,902
2023-05-08	10.900	11.000	10.800	11.000	8.430	1,782,400
2023-05-03	10.900	10.900	10.800	10.900	8.353	983,701

← NewerPage 14 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.