BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	10.800	10.900	10.800	10.800	8.276	122,501
2023-04-28	10.900	10.900	10.800	10.800	8.276	185,797
2023-04-27	10.800	10.900	10.800	10.900	8.353	1,415,800
2023-04-26	10.800	10.900	10.800	10.800	8.276	381,700
2023-04-25	10.900	10.900	10.800	10.900	8.353	78,000
2023-04-24	10.900	10.900	10.800	10.900	8.353	864,210
2023-04-21	10.800	10.900	10.800	10.800	8.276	226,500
2023-04-20	10.900	10.900	10.800	10.900	8.353	378,900
2023-04-19	10.900	10.900	10.800	10.900	8.353	394,100
2023-04-18	10.900	11.000	10.800	11.000	8.430	1,535,400
2023-04-17	10.900	10.900	10.800	10.900	8.353	131,800
2023-04-12	10.900	10.900	10.800	10.900	8.353	64,423
2023-04-11	10.800	10.900	10.800	10.900	8.353	102,308
2023-04-10	10.900	10.900	10.800	10.900	8.353	574,107
2023-04-07	10.900	10.900	10.800	10.900	8.353	102,200
2023-04-05	11.000	11.000	10.800	10.900	8.353	2,411,850
2023-04-04	10.900	11.000	10.800	11.000	8.430	1,341,501
2023-04-03	11.000	11.000	10.900	10.900	8.353	877,300
2023-03-31	11.000	11.000	10.900	11.000	8.430	141,600
2023-03-30	11.000	11.000	10.900	11.000	8.430	32,423
2023-03-29	11.000	11.000	10.900	11.000	8.430	1,762,501
2023-03-28	11.000	11.100	11.000	11.000	8.430	840,000
2023-03-27	11.000	11.100	10.900	11.000	8.430	1,503,156
2023-03-24	11.000	11.000	10.900	11.000	8.430	365,140
2023-03-23	10.900	11.000	10.900	10.900	8.353	402,620
2023-03-22	10.900	11.000	10.800	10.900	8.353	1,122,501
2023-03-21	10.900	10.900	10.800	10.900	8.353	633,626
2023-03-20	11.000	11.000	10.800	10.900	8.353	686,718
2023-03-17	11.000	11.000	10.800	11.000	8.430	4,923,944
2023-03-16	10.800	11.000	10.700	11.000	8.430	3,225,655
2023-03-15	10.700	10.800	10.600	10.700	8.200	2,590,378
2023-03-14	10.800	10.800	10.500	10.600	8.123	4,726,722
2023-03-13	10.800	10.800	10.700	10.800	8.276	1,391,755
2023-03-10	10.800	10.900	10.700	10.800	8.276	3,932,838
2023-03-09	10.800	10.800	10.700	10.700	8.200	979,826
2023-03-08	10.800	10.900	10.700	10.800	8.276	2,526,726
2023-03-07	11.000	11.100	10.900	11.000	8.242	6,578,729
2023-03-03	10.900	11.000	10.900	11.000	8.242	2,775,102
2023-03-02	10.800	11.000	10.800	10.900	8.167	1,168,003
2023-03-01	10.900	10.900	10.800	10.800	8.092	242,400
2023-02-28	10.900	11.000	10.800	10.900	8.167	678,900
2023-02-27	10.900	10.900	10.800	10.900	8.167	1,806,800
2023-02-24	10.900	11.100	10.800	10.900	8.167	2,875,803
2023-02-23	10.900	10.900	10.800	10.900	8.167	1,565,006
2023-02-22	10.800	10.900	10.800	10.800	8.092	319,601
2023-02-21	10.900	10.900	10.800	10.800	8.092	385,201
2023-02-20	10.700	10.900	10.700	10.800	8.092	572,909
2023-02-17	10.900	10.900	10.700	10.700	8.017	2,381,911
2023-02-16	10.900	10.900	10.800	10.900	8.167	388,101
2023-02-15	10.900	10.900	10.800	10.900	8.167	249,410
2023-02-14	10.900	11.000	10.800	10.900	8.167	2,669,221
2023-02-13	10.800	10.900	10.800	10.900	8.167	82,761
2023-02-10	10.900	10.900	10.800	10.800	8.092	430,401
2023-02-09	10.900	10.900	10.800	10.800	8.092	493,408
2023-02-08	10.900	11.000	10.900	10.900	8.167	1,617,306
2023-02-07	10.900	11.000	10.900	10.900	8.167	1,366,768
2023-02-06	10.900	11.000	10.900	10.900	8.167	475,003
2023-02-03	11.000	11.000	10.900	10.900	8.167	179,454
2023-02-02	10.900	11.000	10.900	11.000	8.242	127,411
2023-02-01	10.900	11.000	10.800	10.900	8.167	2,681,899

← NewerPage 15 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.