BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	10.900	10.900	10.800	10.800	8.092	955,063
2023-01-30	10.900	10.900	10.800	10.900	8.167	555,219
2023-01-27	10.900	10.900	10.800	10.900	8.167	604,903
2023-01-26	10.900	10.900	10.800	10.800	8.092	378,900
2023-01-25	10.800	10.900	10.800	10.900	8.167	263,506
2023-01-24	10.900	11.000	10.800	10.800	8.092	2,273,631
2023-01-23	10.900	11.000	10.800	11.000	8.242	2,089,857
2023-01-20	11.000	11.100	10.900	10.900	8.167	3,901,463
2023-01-19	10.700	10.900	10.700	10.900	8.167	3,048,848
2023-01-18	10.700	10.800	10.600	10.700	8.017	1,053,166
2023-01-17	10.700	10.700	10.600	10.700	8.017	830,100
2023-01-16	10.700	10.700	10.600	10.600	7.942	1,134,201
2023-01-13	10.700	10.800	10.700	10.700	8.017	2,088,905
2023-01-12	10.700	10.800	10.700	10.800	8.092	562,701
2023-01-11	10.700	10.800	10.700	10.700	8.017	177,121
2023-01-10	10.800	10.800	10.700	10.700	8.017	734,682
2023-01-09	10.700	10.800	10.700	10.700	8.017	897,120
2023-01-06	10.700	10.800	10.600	10.600	7.942	1,160,501
2023-01-05	10.700	10.800	10.600	10.700	8.017	2,501,803
2023-01-04	10.500	10.700	10.500	10.600	7.942	1,786,291
2023-01-03	10.500	10.500	10.400	10.500	7.867	2,648,400
2022-12-30	10.500	10.500	10.400	10.500	7.867	514,500
2022-12-29	10.500	10.500	10.400	10.500	7.867	603,500
2022-12-28	10.400	10.600	10.400	10.500	7.867	4,410,211
2022-12-27	10.400	10.400	10.300	10.400	7.792	815,102
2022-12-26	10.300	10.400	10.300	10.300	7.717	627,400
2022-12-23	10.400	10.400	10.300	10.300	7.717	486,700
2022-12-22	10.400	10.400	10.300	10.400	7.792	1,250,300
2022-12-21	10.400	10.400	10.300	10.400	7.792	638,800
2022-12-20	10.300	10.400	10.300	10.300	7.717	1,212,529
2022-12-19	10.400	10.400	10.400	10.400	7.792	57,501
2022-12-16	10.400	10.400	10.300	10.400	7.792	987,051
2022-12-15	10.300	10.400	10.300	10.300	7.717	2,606,801
2022-12-14	10.300	10.400	10.200	10.300	7.717	2,152,627
2022-12-13	10.200	10.300	10.200	10.300	7.717	902,200
2022-12-09	10.300	10.300	10.200	10.200	7.642	307,001
2022-12-08	10.300	10.300	10.200	10.300	7.717	375,101
2022-12-07	10.300	10.300	10.200	10.200	7.642	350,905
2022-12-06	10.200	10.300	10.200	10.200	7.642	314,363
2022-12-02	10.300	10.300	10.200	10.200	7.642	365,400
2022-12-01	10.300	10.300	10.200	10.300	7.717	501,612
2022-11-30	10.200	10.300	10.200	10.300	7.717	1,438,351
2022-11-29	10.300	10.300	10.200	10.300	7.717	683,027
2022-11-28	10.200	10.300	10.200	10.200	7.642	411,100
2022-11-25	10.200	10.300	10.200	10.300	7.717	197,001
2022-11-24	10.200	10.300	10.200	10.200	7.642	53,804
2022-11-23	10.300	10.300	10.200	10.300	7.717	693,400
2022-11-22	10.300	10.300	10.200	10.200	7.642	352,101
2022-11-21	10.300	10.300	10.200	10.300	7.717	4,443,009
2022-11-18	10.300	10.400	10.200	10.200	7.642	523,720
2022-11-17	10.300	10.400	10.300	10.300	7.717	1,890,501
2022-11-16	10.300	10.400	10.300	10.300	7.717	451,701
2022-11-15	10.300	10.400	10.200	10.300	7.717	519,450
2022-11-14	10.400	10.400	10.300	10.300	7.717	551,400
2022-11-11	10.300	10.400	10.200	10.400	7.792	739,289
2022-11-10	10.300	10.300	10.200	10.300	7.717	1,094,201
2022-11-09	10.300	10.400	10.200	10.300	7.717	921,200
2022-11-08	10.300	10.400	10.300	10.300	7.717	690,961
2022-11-07	10.300	10.400	10.200	10.300	7.717	1,562,200
2022-11-04	10.400	10.400	10.300	10.300	7.717	488,600

← NewerPage 16 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.