BA Airport Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 10.300 | 10.400 | 10.300 | 10.400 | 7.792 | 1,267,641 |
| 2022-11-02 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 820,600 |
| 2022-11-01 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 1,430,600 |
| 2022-10-31 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 518,304 |
| 2022-10-28 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 1,538,060 |
| 2022-10-27 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 405,025 |
| 2022-10-26 | 10.300 | 10.400 | 10.300 | 10.400 | 7.792 | 191,057 |
| 2022-10-25 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 640,200 |
| 2022-10-21 | 10.300 | 10.400 | 10.300 | 10.400 | 7.792 | 189,600 |
| 2022-10-20 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 356,510 |
| 2022-10-19 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 196,710 |
| 2022-10-18 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 391,208 |
| 2022-10-17 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 196,798 |
| 2022-10-12 | 10.300 | 10.400 | 10.300 | 10.400 | 7.792 | 749,100 |
| 2022-10-11 | 10.300 | 10.400 | 10.200 | 10.300 | 7.717 | 2,207,530 |
| 2022-10-10 | 10.300 | 10.400 | 10.300 | 10.300 | 7.717 | 1,161,235 |
| 2022-10-07 | 10.300 | 10.300 | 10.200 | 10.300 | 7.717 | 799,800 |
| 2022-10-06 | 10.300 | 10.300 | 10.200 | 10.300 | 7.717 | 810,800 |
| 2022-10-05 | 10.300 | 10.400 | 10.200 | 10.300 | 7.717 | 1,083,600 |
| 2022-10-04 | 10.300 | 10.400 | 10.200 | 10.300 | 7.717 | 1,078,932 |
| 2022-10-03 | 10.400 | 10.400 | 10.200 | 10.300 | 7.717 | 3,791,418 |
| 2022-09-30 | 10.400 | 10.400 | 10.300 | 10.400 | 7.792 | 3,159,182 |
| 2022-09-29 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 2,624,010 |
| 2022-09-28 | 10.400 | 10.400 | 10.300 | 10.300 | 7.717 | 1,760,960 |
| 2022-09-27 | 10.400 | 10.500 | 10.300 | 10.400 | 7.792 | 4,995,648 |
| 2022-09-26 | 10.500 | 10.500 | 10.400 | 10.400 | 7.792 | 1,254,446 |
| 2022-09-23 | 10.500 | 10.600 | 10.400 | 10.400 | 7.792 | 5,139,664 |
| 2022-09-22 | 10.300 | 10.500 | 10.300 | 10.500 | 7.867 | 6,052,193 |
| 2022-09-21 | 10.400 | 10.400 | 10.300 | 10.400 | 7.792 | 1,048,320 |
| 2022-09-20 | 10.200 | 10.400 | 10.200 | 10.300 | 7.717 | 6,273,532 |
| 2022-09-19 | 10.300 | 10.300 | 10.200 | 10.200 | 7.642 | 1,216,358 |
| 2022-09-16 | 10.200 | 10.300 | 10.100 | 10.300 | 7.717 | 4,353,743 |
| 2022-09-15 | 10.200 | 10.300 | 10.100 | 10.200 | 7.642 | 5,299,258 |
| 2022-09-14 | 10.100 | 10.300 | 10.000 | 10.100 | 7.568 | 29,820,189 |
← NewerPage 17 of 17 · 994 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 THB |
| 2026-05-06 | 0.2050 THB |
| 2026-03-05 | 0.2000 THB |
| 2025-11-04 | 0.2000 THB |
| 2025-08-06 | 0.1950 THB |
| 2025-05-07 | 0.1950 THB |
| 2025-03-05 | 0.1890 THB |
| 2024-11-06 | 0.1870 THB |
| 2024-08-07 | 0.1830 THB |
| 2024-05-08 | 0.1810 THB |
| 2024-02-28 | 0.1830 THB |
| 2023-11-08 | 0.2000 THB |
| 2023-08-24 | 0.1340 THB |
| 2023-05-23 | 0.1840 THB |
| 2023-03-08 | 0.2451 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.