BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.700	11.700	11.600	11.600	11.402	387,300
2026-07-16	11.500	11.800	11.400	11.700	11.500	639,941
2026-07-15	11.500	11.600	11.400	11.600	11.402	356,620
2026-07-14	11.600	11.600	11.400	11.400	11.205	160,110
2026-07-13	11.400	11.600	11.400	11.600	11.402	604,722
2026-07-10	11.400	11.500	11.300	11.400	11.205	326,270
2026-07-09	11.500	11.600	11.400	11.400	11.205	566,707
2026-07-08	11.300	11.500	11.300	11.500	11.303	822,043
2026-07-07	11.300	11.400	11.300	11.300	11.107	771,105
2026-07-06	11.400	11.400	11.300	11.300	11.107	285,110
2026-07-03	11.400	11.400	11.300	11.400	11.205	262,568
2026-07-02	11.400	11.400	11.300	11.400	11.205	668,745
2026-07-01	11.200	11.400	11.100	11.300	11.107	915,312
2026-06-30	11.100	11.200	11.100	11.200	11.009	583,400
2026-06-29	11.100	11.200	11.100	11.100	10.910	106,130
2026-06-26	11.100	11.100	11.000	11.100	10.910	297,300
2026-06-25	11.100	11.100	11.000	11.100	10.910	278,742
2026-06-24	11.100	11.200	11.000	11.000	10.812	1,291,503
2026-06-23	11.000	11.200	11.000	11.200	11.009	1,796,808
2026-06-22	11.000	11.100	10.900	11.100	10.910	1,449,623
2026-06-19	10.900	11.000	10.900	11.000	10.812	498,931
2026-06-18	10.900	11.000	10.900	11.000	10.812	245,005
2026-06-17	11.000	11.000	10.800	11.000	10.812	357,220
2026-06-16	11.000	11.000	10.900	11.000	10.812	707,506
2026-06-15	10.700	11.000	10.700	11.000	10.812	1,349,529
2026-06-12	10.900	10.900	10.700	10.800	10.615	456,722
2026-06-11	10.800	10.900	10.800	10.900	10.714	282,700
2026-06-10	10.700	10.800	10.700	10.800	10.615	303,621
2026-06-09	10.800	10.800	10.700	10.800	10.615	105,517
2026-06-08	10.800	10.800	10.700	10.800	10.615	290,814
2026-06-05	10.800	10.800	10.700	10.800	10.615	286,904
2026-06-04	10.800	10.800	10.700	10.800	10.615	43,970
2026-06-02	10.700	10.800	10.600	10.700	10.517	257,641
2026-05-29	10.700	10.700	10.600	10.600	10.419	94,457
2026-05-28	10.600	10.700	10.600	10.700	10.517	150,756
2026-05-27	10.600	10.600	10.500	10.600	10.419	143,015
2026-05-26	10.500	10.700	10.500	10.600	10.419	639,111
2026-05-25	10.600	10.600	10.500	10.600	10.419	97,207
2026-05-22	10.500	10.600	10.400	10.600	10.419	357,623
2026-05-21	10.500	10.600	10.400	10.500	10.321	768,890
2026-05-20	10.400	10.500	10.400	10.500	10.321	986,030
2026-05-19	10.500	10.600	10.400	10.400	10.222	1,467,459
2026-05-18	10.700	10.700	10.500	10.500	10.321	510,747
2026-05-15	10.700	10.700	10.700	10.700	10.517	193,700
2026-05-14	10.700	10.800	10.600	10.800	10.615	539,004
2026-05-13	10.700	10.800	10.600	10.700	10.517	263,902
2026-05-12	10.700	10.800	10.700	10.700	10.517	1,156,319
2026-05-11	10.700	10.800	10.700	10.800	10.615	246,445
2026-05-08	10.700	10.800	10.700	10.800	10.615	247,500
2026-05-07	10.700	10.800	10.600	10.800	10.615	1,209,115
2026-05-06	10.700	10.700	10.500	10.700	10.517	1,320,023
2026-05-05	10.800	10.800	10.700	10.800	10.414	785,321
2026-04-30	10.800	10.800	10.700	10.700	10.318	225,642
2026-04-29	10.600	10.800	10.600	10.700	10.318	229,906
2026-04-28	10.500	10.700	10.500	10.600	10.221	136,606
2026-04-27	10.500	10.600	10.500	10.500	10.125	177,106
2026-04-24	10.500	10.600	10.400	10.500	10.125	471,280
2026-04-23	10.600	10.600	10.500	10.500	10.125	397,210
2026-04-22	10.600	10.700	10.600	10.600	10.221	1,401,000
2026-04-21	10.600	10.700	10.600	10.600	10.221	286,005

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.