BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.300	10.300	10.200	10.300	9.751	794,115
2026-01-16	10.200	10.300	10.100	10.300	9.751	729,771
2026-01-15	10.300	10.300	10.200	10.200	9.657	470,450
2026-01-14	10.300	10.300	10.200	10.200	9.657	200,822
2026-01-13	10.400	10.400	10.200	10.300	9.751	2,056,910
2026-01-12	10.400	10.500	10.300	10.300	9.751	544,253
2026-01-09	10.300	10.400	10.300	10.300	9.751	527,200
2026-01-08	10.300	10.400	10.300	10.300	9.751	31,102
2026-01-07	10.300	10.400	10.300	10.300	9.751	330,806
2026-01-06	10.300	10.400	10.300	10.300	9.751	587,180
2026-01-05	10.300	10.400	10.200	10.300	9.751	251,205
2025-12-30	10.200	10.300	10.200	10.300	9.751	372,700
2025-12-29	10.100	10.300	10.000	10.300	9.751	187,104
2025-12-26	10.300	10.300	10.100	10.100	9.562	361,408
2025-12-25	10.100	10.300	10.100	10.300	9.751	863,202
2025-12-24	10.100	10.100	10.000	10.100	9.562	155,001
2025-12-23	10.000	10.100	10.000	10.000	9.467	199,713
2025-12-22	9.950	10.000	9.950	10.000	9.467	507,622
2025-12-19	10.000	10.000	9.950	9.950	9.420	162,268
2025-12-18	9.950	10.000	9.900	10.000	9.467	206,711
2025-12-17	9.950	9.950	9.900	9.900	9.373	254,400
2025-12-16	9.950	9.950	9.900	9.950	9.420	380,901
2025-12-15	9.900	9.950	9.900	9.950	9.420	36,700
2025-12-12	9.900	9.950	9.900	9.900	9.373	75,200
2025-12-11	9.900	9.950	9.850	9.900	9.373	232,509
2025-12-09	9.900	9.900	9.850	9.900	9.373	71,400
2025-12-08	9.950	9.950	9.850	9.900	9.373	589,601
2025-12-04	9.950	9.950	9.900	9.950	9.420	69,900
2025-12-03	9.900	9.950	9.850	9.950	9.420	233,000
2025-12-02	9.900	9.900	9.850	9.900	9.373	536,536
2025-12-01	9.900	9.900	9.850	9.900	9.373	467,740
2025-11-28	9.900	9.900	9.850	9.900	9.373	44,800
2025-11-27	9.900	9.900	9.850	9.900	9.373	128,121
2025-11-26	9.900	9.900	9.850	9.900	9.373	275,000
2025-11-25	9.950	9.950	9.850	9.900	9.373	203,900
2025-11-24	9.900	9.950	9.900	9.900	9.373	148,218
2025-11-21	9.950	9.950	9.900	9.900	9.373	165,718
2025-11-20	9.950	10.000	9.900	9.900	9.373	294,900
2025-11-19	9.950	10.000	9.950	9.950	9.420	121,901
2025-11-18	9.850	10.000	9.850	9.950	9.420	1,085,200
2025-11-17	9.850	9.900	9.850	9.900	9.373	182,105
2025-11-14	9.950	9.950	9.850	9.850	9.325	678,513
2025-11-13	9.950	10.000	9.900	10.000	9.467	154,407
2025-11-12	9.950	10.000	9.950	9.950	9.420	1,234,300
2025-11-11	9.900	9.950	9.900	9.900	9.373	378,300
2025-11-10	9.900	9.950	9.850	9.850	9.325	403,217
2025-11-07	9.900	9.900	9.850	9.900	9.373	214,102
2025-11-06	9.800	9.900	9.800	9.900	9.373	153,900
2025-11-05	9.850	9.900	9.800	9.800	9.278	302,200
2025-11-04	9.800	9.900	9.800	9.850	9.325	453,022
2025-11-03	10.000	10.100	9.950	10.000	9.278	274,834
2025-10-31	9.950	10.000	9.950	10.000	9.278	283,220
2025-10-30	9.950	10.000	9.950	9.950	9.231	80,495
2025-10-29	9.950	10.000	9.950	9.950	9.231	777,505
2025-10-28	10.000	10.000	9.900	9.950	9.231	837,501
2025-10-27	9.950	10.000	9.950	9.950	9.231	170,725
2025-10-24	9.950	10.000	9.900	9.900	9.185	764,050
2025-10-22	9.950	9.950	9.850	9.950	9.231	185,626
2025-10-21	9.950	9.950	9.850	9.850	9.139	105,647
2025-10-20	9.900	9.950	9.900	9.900	9.185	44,000

← NewerPage 4 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.