BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	9.900	9.950	9.900	9.900	9.185	45,401
2025-10-16	9.950	10.000	9.900	9.900	9.185	36,130
2025-10-15	9.900	9.950	9.900	9.950	9.231	141,901
2025-10-14	9.950	9.950	9.900	9.950	9.231	79,802
2025-10-10	9.950	10.000	9.900	9.950	9.231	213,324
2025-10-09	9.900	9.950	9.900	9.950	9.231	290,850
2025-10-08	9.950	9.950	9.900	9.900	9.185	162,160
2025-10-07	10.000	10.000	9.900	9.950	9.231	480,801
2025-10-06	9.950	10.000	9.950	10.000	9.278	145,000
2025-10-03	10.000	10.000	9.950	9.950	9.231	68,521
2025-10-02	9.950	10.000	9.900	10.000	9.278	106,402
2025-10-01	9.950	9.950	9.900	9.950	9.231	129,650
2025-09-30	9.950	9.950	9.900	9.950	9.231	134,220
2025-09-29	9.850	9.950	9.850	9.950	9.231	132,902
2025-09-26	9.900	9.900	9.800	9.900	9.185	284,440
2025-09-25	9.900	9.950	9.900	9.900	9.185	22,800
2025-09-24	9.850	9.900	9.850	9.900	9.185	385,000
2025-09-23	9.900	9.900	9.850	9.900	9.185	63,310
2025-09-22	9.900	9.950	9.850	9.850	9.139	219,702
2025-09-19	10.000	10.000	9.900	9.900	9.185	436,312
2025-09-18	10.000	10.000	9.950	10.000	9.278	218,105
2025-09-17	10.000	10.000	9.950	10.000	9.278	428,168
2025-09-16	9.950	10.000	9.950	10.000	9.278	988,428
2025-09-15	9.950	10.000	9.900	10.000	9.278	432,902
2025-09-12	9.950	9.950	9.850	9.950	9.231	1,033,203
2025-09-11	9.950	9.950	9.900	9.900	9.185	446,001
2025-09-10	9.900	9.900	9.850	9.900	9.185	183,001
2025-09-09	9.750	9.850	9.700	9.850	9.139	569,621
2025-09-08	9.700	9.750	9.700	9.700	9.000	186,416
2025-09-05	9.650	9.700	9.600	9.700	9.000	113,004
2025-09-04	9.600	9.650	9.550	9.600	8.907	310,930
2025-09-03	9.600	9.650	9.550	9.650	8.953	566,601
2025-09-02	9.700	9.700	9.550	9.650	8.953	502,025
2025-09-01	9.800	9.800	9.700	9.700	9.000	173,714
2025-08-29	9.750	9.850	9.700	9.700	9.000	135,706
2025-08-28	9.800	9.800	9.750	9.750	9.046	235,601
2025-08-27	9.850	9.850	9.800	9.800	9.092	452,623
2025-08-26	9.750	9.800	9.700	9.800	9.092	423,563
2025-08-25	9.750	9.800	9.700	9.750	9.046	86,002
2025-08-22	9.700	9.800	9.700	9.750	9.046	61,706
2025-08-21	9.750	9.750	9.750	9.750	9.046	22,100
2025-08-20	9.650	9.800	9.650	9.750	9.046	152,200
2025-08-19	9.600	9.800	9.600	9.750	9.046	364,310
2025-08-18	9.750	9.750	9.600	9.650	8.953	610,102
2025-08-15	9.750	9.800	9.750	9.750	9.046	1,141,100
2025-08-14	9.800	9.800	9.700	9.750	9.046	567,261
2025-08-13	9.600	9.800	9.600	9.800	9.092	610,957
2025-08-08	9.550	9.600	9.550	9.550	8.860	558,234
2025-08-07	9.550	9.600	9.450	9.500	8.814	505,121
2025-08-06	9.450	9.600	9.350	9.600	8.907	1,059,539
2025-08-05	9.550	9.600	9.500	9.550	8.679	2,223,243
2025-08-04	9.650	9.650	9.550	9.550	8.679	1,177,671
2025-08-01	9.500	9.600	9.500	9.550	8.679	1,058,640
2025-07-31	9.500	9.550	9.400	9.550	8.679	1,295,603
2025-07-30	9.450	9.550	9.450	9.500	8.634	531,608
2025-07-29	9.450	9.450	9.400	9.450	8.589	635,815
2025-07-25	9.450	9.500	9.450	9.450	8.589	675,567
2025-07-24	9.400	9.450	9.400	9.450	8.589	2,037,400
2025-07-23	9.300	9.450	9.300	9.350	8.498	1,391,000
2025-07-22	9.400	9.400	9.300	9.300	8.452	245,000

← NewerPage 5 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.