BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	9.100	9.100	9.050	9.050	7.892	178,600
2025-01-17	9.100	9.100	9.050	9.100	7.936	245,800
2025-01-16	9.100	9.150	9.050	9.100	7.936	572,600
2025-01-15	9.200	9.200	9.100	9.100	7.936	538,500
2025-01-14	9.250	9.250	9.150	9.200	8.023	773,800
2025-01-13	9.300	9.400	9.200	9.250	8.067	433,401
2025-01-10	9.350	9.400	9.300	9.300	8.111	232,422
2025-01-09	9.400	9.450	9.350	9.350	8.154	284,400
2025-01-08	9.450	9.450	9.400	9.400	8.198	158,800
2025-01-07	9.400	9.450	9.400	9.450	8.241	577,500
2025-01-06	9.350	9.450	9.350	9.450	8.241	202,300
2025-01-03	9.400	9.450	9.400	9.400	8.198	883,300
2025-01-02	9.400	9.500	9.300	9.450	8.241	313,200
2024-12-30	9.450	9.450	9.400	9.400	8.198	200,600
2024-12-27	9.400	9.450	9.350	9.450	8.241	39,703
2024-12-26	9.400	9.450	9.350	9.400	8.198	235,000
2024-12-25	9.300	9.400	9.300	9.400	8.198	59,200
2024-12-24	9.250	9.300	9.200	9.300	8.111	251,303
2024-12-23	9.250	9.350	9.250	9.250	8.067	60,600
2024-12-20	9.250	9.300	9.200	9.200	8.023	201,201
2024-12-19	9.300	9.350	9.250	9.250	8.067	134,900
2024-12-18	9.450	9.450	9.300	9.300	8.111	91,200
2024-12-17	9.450	9.450	9.350	9.350	8.154	112,904
2024-12-16	9.450	9.450	9.400	9.450	8.241	270,304
2024-12-13	9.450	9.500	9.400	9.450	8.241	40,400
2024-12-12	9.450	9.500	9.400	9.500	8.285	167,500
2024-12-11	9.500	9.500	9.400	9.500	8.285	40,960
2024-12-09	9.450	9.500	9.400	9.400	8.198	266,100
2024-12-06	9.450	9.500	9.400	9.500	8.285	590,301
2024-12-04	9.400	9.500	9.400	9.400	8.198	442,724
2024-12-03	9.400	9.500	9.400	9.400	8.198	78,612
2024-12-02	9.400	9.500	9.400	9.400	8.198	271,600
2024-11-29	9.450	9.450	9.400	9.400	8.198	49,200
2024-11-28	9.400	9.450	9.350	9.450	8.241	78,200
2024-11-27	9.500	9.550	9.350	9.350	8.154	169,200
2024-11-26	9.400	9.500	9.400	9.500	8.285	148,500
2024-11-25	9.350	9.450	9.350	9.400	8.198	75,900
2024-11-22	9.450	9.450	9.400	9.400	8.198	225,900
2024-11-21	9.500	9.500	9.400	9.450	8.241	74,920
2024-11-20	9.600	9.600	9.450	9.500	8.285	122,900
2024-11-19	9.600	9.700	9.500	9.600	8.372	237,365
2024-11-18	9.450	9.650	9.400	9.600	8.372	390,783
2024-11-15	9.450	9.500	9.450	9.450	8.241	254,500
2024-11-14	9.400	9.500	9.400	9.450	8.241	391,300
2024-11-13	9.450	9.450	9.400	9.450	8.241	263,500
2024-11-12	9.500	9.500	9.400	9.450	8.241	692,900
2024-11-11	9.500	9.500	9.400	9.500	8.285	568,101
2024-11-08	9.450	9.550	9.450	9.500	8.285	456,699
2024-11-07	9.700	9.750	9.450	9.500	8.285	658,421
2024-11-06	9.750	9.750	9.650	9.700	8.459	647,910
2024-11-05	9.850	9.850	9.750	9.800	8.383	925,808
2024-11-04	9.900	9.900	9.800	9.850	8.426	991,537
2024-11-01	10.000	10.000	9.850	9.900	8.469	935,415
2024-10-31	9.850	9.900	9.800	9.900	8.469	463,900
2024-10-30	9.900	9.900	9.850	9.900	8.469	91,676
2024-10-29	9.900	9.900	9.800	9.900	8.469	182,220
2024-10-28	9.950	9.950	9.850	9.900	8.469	35,400
2024-10-25	9.900	9.950	9.850	9.950	8.512	265,700
2024-10-24	9.850	9.850	9.800	9.850	8.426	104,700
2024-10-22	9.900	9.900	9.850	9.850	8.426	34,340

← NewerPage 8 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.