Betagro PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	20.500	21.000	20.500	20.900	18.741	619,487
2023-10-27	20.500	20.700	20.000	20.600	18.472	1,820,105
2023-10-26	20.900	20.900	20.300	20.400	18.293	1,873,533
2023-10-25	20.900	21.300	20.800	20.800	18.651	1,712,655
2023-10-24	20.900	21.000	20.800	20.800	18.651	996,612
2023-10-20	21.700	21.700	20.800	20.800	18.651	4,546,272
2023-10-19	22.300	22.400	21.600	21.700	19.458	4,178,202
2023-10-18	23.800	23.800	22.400	22.400	20.086	5,861,555
2023-10-17	23.500	24.000	23.400	23.800	21.342	2,232,923
2023-10-16	23.800	23.900	23.100	23.200	20.803	2,476,897
2023-10-12	23.800	24.000	23.700	23.800	21.342	1,774,645
2023-10-11	23.400	24.000	23.200	23.700	21.252	4,072,475
2023-10-10	23.000	23.500	22.600	23.300	20.893	3,301,167
2023-10-09	22.600	23.000	22.400	23.000	20.624	2,342,893
2023-10-06	22.800	23.200	22.600	22.700	20.355	1,648,762
2023-10-05	22.600	22.800	22.500	22.600	20.265	459,129
2023-10-04	22.200	22.800	22.200	22.500	20.176	1,276,010
2023-10-03	22.400	22.600	22.000	22.200	19.907	1,914,069
2023-10-02	22.700	22.800	22.400	22.500	20.176	496,237
2023-09-29	22.400	22.800	22.300	22.600	20.265	953,738
2023-09-28	22.600	22.900	22.400	22.400	20.086	1,344,177
2023-09-27	22.300	22.700	22.300	22.600	20.265	2,412,911
2023-09-26	23.400	23.400	22.400	22.600	20.265	3,379,304
2023-09-25	23.600	23.600	23.300	23.400	20.983	417,606
2023-09-22	23.600	23.800	23.400	23.500	21.072	746,122
2023-09-21	22.900	23.700	22.900	23.600	21.162	1,176,814
2023-09-20	23.500	23.600	22.700	22.900	20.534	1,726,482
2023-09-19	23.600	23.800	23.500	23.500	21.072	516,080
2023-09-18	24.300	24.300	23.600	23.700	21.252	1,592,133
2023-09-15	24.000	24.300	23.700	24.300	21.790	1,726,649
2023-09-14	23.700	24.000	23.600	23.900	21.431	1,234,466
2023-09-13	23.600	23.800	23.500	23.700	21.252	618,233
2023-09-12	22.700	23.900	22.700	23.700	21.252	3,045,301
2023-09-11	23.500	23.500	22.600	22.700	20.355	5,726,363
2023-09-08	24.200	24.300	23.500	23.700	21.252	3,050,218
2023-09-07	24.300	24.600	24.200	24.200	21.700	739,652
2023-09-06	24.700	24.900	24.200	24.300	21.790	2,182,151
2023-09-05	24.700	24.800	24.500	24.500	21.969	594,353
2023-09-04	25.250	25.250	24.600	24.700	22.149	1,771,545
2023-09-01	25.000	25.500	25.000	25.000	22.418	1,113,342
2023-08-31	25.750	26.000	25.000	25.000	22.418	1,854,265
2023-08-30	25.500	26.000	25.500	25.500	22.866	3,209,938
2023-08-29	24.600	26.000	24.500	25.500	22.866	7,224,308
2023-08-28	23.700	24.600	23.500	24.200	21.700	5,015,075
2023-08-25	23.600	23.600	23.300	23.500	21.072	1,244,267
2023-08-24	23.500	23.700	23.300	23.500	21.072	1,794,072
2023-08-23	23.200	23.500	22.900	23.400	20.983	2,328,694
2023-08-22	23.300	23.500	22.800	23.000	20.624	4,594,662
2023-08-21	23.000	23.600	23.000	23.300	20.893	3,027,181
2023-08-18	22.900	23.200	22.800	23.000	20.624	2,004,415
2023-08-17	22.600	23.100	22.600	23.000	20.624	1,989,875
2023-08-16	22.600	22.800	22.400	22.600	20.265	1,503,921
2023-08-15	22.900	22.900	22.500	22.600	20.265	1,052,398
2023-08-11	23.000	23.100	22.800	23.000	20.624	1,897,038
2023-08-10	22.700	23.100	22.600	23.100	20.714	3,322,610
2023-08-09	22.400	22.800	22.200	22.600	20.265	1,396,858
2023-08-08	22.500	22.600	22.400	22.400	20.086	713,830
2023-08-07	22.600	22.700	22.200	22.700	20.355	3,041,478
2023-08-04	22.000	22.700	21.900	22.600	20.265	3,485,760
2023-08-03	22.100	22.100	21.900	21.900	19.638	855,074

← NewerPage 13 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5000 THB
2025-03-11	0.5000 THB
2024-03-13	0.2500 THB
2023-03-14	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.