Betagro PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.000	20.400	20.000	20.200	20.200	3,746,224
2026-10-15	19.700	20.000	19.700	19.900	19.900	1,368,400
2026-10-14	19.700	19.900	19.600	19.700	19.700	1,467,800
2026-10-12	19.800	19.900	19.700	19.700	19.700	2,082,500
2026-10-09	19.900	20.000	19.800	19.800	19.800	875,930
2026-10-08	20.200	20.200	19.900	19.900	19.900	1,272,385
2026-10-07	20.000	20.100	19.900	20.000	20.000	1,346,718
2026-10-06	20.200	20.200	20.000	20.000	20.000	577,422
2026-10-05	20.100	20.100	19.900	20.000	20.000	870,219
2026-10-02	20.100	20.100	20.000	20.000	20.000	821,111
2026-10-01	20.100	20.100	20.000	20.000	20.000	998,837
2026-09-30	20.200	20.200	20.000	20.000	20.000	1,951,800
2026-09-29	20.400	20.400	20.200	20.200	20.200	1,302,900
2026-09-28	20.400	20.400	20.200	20.300	20.300	1,474,800
2026-09-25	20.400	20.500	20.300	20.300	20.300	2,300,686
2026-09-24	20.600	20.600	20.400	20.400	20.400	1,609,131
2026-09-23	20.600	20.900	20.600	20.600	20.600	2,313,554
2026-09-22	21.200	21.200	20.700	20.700	20.700	1,910,976
2026-09-21	20.900	21.200	20.800	21.100	21.100	2,385,361
2026-09-18	20.700	21.000	20.600	21.000	21.000	2,781,319
2026-09-17	20.300	20.900	20.300	20.700	20.700	2,162,025
2026-09-16	20.700	20.700	20.400	20.400	20.400	4,380,926
2026-09-15	20.900	21.000	20.500	20.700	20.700	4,562,389
2026-09-14	21.200	21.200	20.700	20.900	20.900	6,714,673
2026-09-11	21.500	21.700	21.100	21.200	21.200	7,370,706
2026-09-10	21.100	21.400	21.100	21.300	21.300	5,217,512
2026-09-09	20.900	21.300	20.800	21.300	21.300	6,373,629
2026-09-08	20.600	21.000	20.600	20.900	20.900	4,629,935
2026-09-07	20.600	20.600	20.400	20.600	20.600	1,247,469
2026-09-04	20.700	20.700	20.500	20.600	20.600	1,748,873
2026-09-03	20.000	20.800	20.000	20.700	20.700	7,140,469
2026-09-02	20.100	20.200	19.900	20.000	20.000	2,868,673
2026-09-01	20.600	20.800	20.200	20.200	20.200	3,271,713
2026-08-31	21.200	21.200	20.500	20.500	20.500	7,870,430
2026-08-28	21.600	21.600	21.200	21.200	21.200	3,624,845
2026-08-27	21.500	21.500	21.200	21.500	21.500	2,570,934
2026-08-26	21.400	21.500	21.100	21.400	21.400	4,256,334
2026-08-25	20.800	21.600	20.700	21.400	21.400	14,885,124
2026-08-24	20.700	20.700	20.400	20.700	20.700	2,909,545
2026-08-21	21.000	21.000	20.500	20.600	20.600	3,168,906
2026-08-20	20.500	21.000	20.500	20.900	20.900	6,499,843
2026-08-19	20.600	20.600	20.300	20.300	20.300	2,673,155
2026-08-18	20.600	20.900	20.600	20.600	20.600	4,133,370
2026-08-17	20.500	20.700	20.400	20.600	20.600	3,284,781
2026-08-14	20.700	20.900	20.600	20.600	20.600	2,352,724
2026-08-13	20.800	21.000	20.700	20.700	20.700	4,619,001
2026-08-11	20.900	21.100	20.800	20.900	20.900	3,092,416
2026-08-10	20.900	21.000	20.900	20.900	20.900	796,714
2026-08-07	21.100	21.100	20.800	20.900	20.900	1,305,431
2026-08-06	21.000	21.100	20.900	21.000	21.000	1,578,398
2026-08-05	21.300	21.400	20.900	21.000	21.000	3,427,350
2026-08-04	21.200	21.400	21.100	21.300	21.300	2,364,557
2026-08-03	21.400	21.400	21.100	21.300	21.300	4,880,482
2026-07-31	21.100	21.400	21.100	21.400	21.400	4,336,459
2026-07-30	21.100	21.100	20.500	21.100	21.100	7,757,621
2026-07-27	21.300	21.300	21.000	21.100	21.100	2,876,305
2026-07-24	21.200	21.300	21.000	21.100	21.100	5,492,780
2026-07-23	21.100	21.600	21.100	21.300	21.300	8,460,347
2026-07-22	21.500	21.700	21.100	21.100	21.100	9,271,463
2026-07-21	21.200	21.500	21.100	21.300	21.300	5,597,771

Page 1 of 17 · 961 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5000 THB
2025-03-11	0.5000 THB
2024-03-13	0.2500 THB
2023-03-14	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.